czz-ethECZZ

US$ 0.031728

0.001369

(

4.51%

)

Official Links

Website

Source Code

Info

Rank 3116

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:52:43

Volume (24h)

$ 47,025

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032468

Fully Diluted Market Cap

US$ 810,798

Genesis Date

17/4/2021

Days Range 0.029802-0.031922

52 Weeks Range 0.015355-0.034212

Circulating Supply 0 / 25,554,879

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02024	Gate.io	912457	/cdn/crypto/logos/exchanges/GATE.png	$ 15,576.62	1733931892	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	100	Recently
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0302688	0.0014589	4.81981446242	0.02537778	0.03420912	0	CX
4	0.0271297	0.004598	16.9482154244	0.02219028	0.03420912	0	CX
12	0.01956223	0.01216547	62.1885643917	0.01905737	0.03420912	0	CX
26	0.03066456	0.00106314	3.46699903733	0.01802976	0.03420912	0	CX
52	0.01547954	0.01624816	104.965393028	0.01535539	0.03421238	0	CX
156	0.03919204	-0.00746434	-19.0455510864	0.00740328	0.04703125	0.00121735	CX
260	0	0	0	0	2.9125535	0.22942225	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.03025893	-0.00076	-2.45	0.03091862	0.0315651	0.02941683
1733788200	0.03101844	-0.002365	-7.08	0.02602986	0.03294283	0.02537778
1733701800	0.03338323	-0.00012	-0.36	0.03346967	0.03354909	0.03289668
1733615400	0.03350353	-7.6E-5	-0.23	0.03347385	0.03363788	0.03326878
1733529000	0.03357969	0.00188852	5.96	0.03168022	0.03420912	0.03166692
1733442600	0.03169117	-0.000362	-1.13	0.03204521	0.03304457	0.03127158
1733356200	0.03205366	0.00177408	5.86	0.0302688	0.03257365	0.0302688
1733269800	0.03027958	-0.000147	-0.48	0.03040615	0.03068429	0.02942987
1733183400	0.03042705	-0.000611	-1.97	0.031013	0.03142615	0.0298778
1733097000	0.03103767	6.8E-5	0.22	0.03105957	0.03130343	0.03062276
1733010600	0.03097012	0.00091576	3.05	0.02998431	0.0312144	0.02989686
1732924200	0.03005436	0.00011746	0.39	0.02994042	0.03050045	0.02959573
1732837800	0.0299369	-0.000708	-2.31	0.03052269	0.03058673	0.02956029
1732751400	0.03064516	0.00283822	10.21	0.02787157	0.03079447	0.02760079
1732665000	0.02780694	-0.000738	-2.59	0.02853276	0.02893981	0.02720603
1732578600	0.0285453	0.00043422	1.54	0.02602986	0.02958294	0.02537778
1732492200	0.02811108	-0.000319	-1.12	0.0285555	0.0288659	0.02751994
1732405800	0.02843027	0.00063929	2.30	0.02784507	0.02925565	0.02777969
1732319400	0.02779098	-0.000411	-1.46	0.02811334	0.02866961	0.02733661
1732233000	0.0282022	0.00248041	9.64	0.02571017	0.02829692	0.02539124
1732146600	0.02572179	-0.000306	-1.18	0.02602986	0.02642512	0.02537778
1732060200	0.02602768	-0.000875	-3.25	0.02688576	0.02688576	0.02571042
1731973800	0.02690239	0.00122223	4.76	0.02834541	0.0289332	0.02219028
1731887400	0.02568016	-0.000468	-1.79	0.02622222	0.02641116	0.02549482
1731801000	0.02614773	0.00027002	1.04	0.02579804	0.02690331	0.02570139
1731714600	0.02587771	0.00031225	1.22	0.02568869	0.02617474	0.02521217
1731628200	0.02556546	-0.001144	-4.28	0.02668236	0.02710654	0.02539467
1731541800	0.02670936	-0.000466	-1.71	0.0271297	0.02789773	0.02609323
1731455400	0.02717568	-0.000951	-3.38	0.02805407	0.02875748	0.02689395
1731369000	0.02812638	0.00148432	5.57	0.02661138	0.02828865	0.02608069
1731282600	0.02664206	0.00041022	1.56	0.02605837	0.02713856	0.02586793
1731196200	0.02623184	0.00149235	6.03	0.0247573	0.02639377	0.02475304
1731109800	0.02473949	0.00048822	2.01	0.02450692	0.02495443	0.02416725
1731023400	0.02425127	0.00148582	6.53	0.02267574	0.02440593	0.02261104
1730937000	0.02276545	0.00247323	12.19	0.02028562	0.02293925	0.02027768
1730850600	0.02029222	0.00029226	1.46	0.02012987	0.02071666	0.01991159
1730764200	0.01999996	-0.000543	-2.64	0.02834541	0.0289332	0.01975635
1730677800	0.02054261	-0.00025	-1.20	0.02085034	0.02085268	0.02015545
1730591400	0.0207924	-0.0002	-0.95	0.02102364	0.02108274	0.02070153
1730505000	0.02099287	-5.5E-5	-0.26	0.02107957	0.02161277	0.02067519
1730418600	0.02104747	-0.001191	-5.36	0.02223425	0.02229762	0.02094999
1730332200	0.02223826	0.00021033	0.95	0.02202467	0.02271988	0.02178407
1730245800	0.02202793	0.00058228	2.72	0.02143938	0.02240948	0.02140979
1730159400	0.02144565	0.00049499	2.36	0.02834541	0.0289332	0.02080068
1730073000	0.02095066	0.00022171	1.07	0.02070404	0.02109027	0.02058967
1729986600	0.02072895	0.00055101	2.73	0.02037265	0.0209076	0.02030401
1729900200	0.02017794	-0.000986	-4.66	0.02119903	0.02138462	0.0199829
1729813800	0.0211635	8.0E-5	0.38	0.02106201	0.02137861	0.02097507
1729727400	0.02108325	-0.000846	-3.86	0.02190353	0.02192418	0.02055774
1729641000	0.02192936	-0.000362	-1.62	0.02232086	0.02232086	0.02179301
1729554600	0.02229093	-0.000622	-2.71	0.02297378	0.02311439	0.02221561
1729468200	0.022913	0.00077088	3.48	0.02215951	0.02301825	0.02204105
1729381800	0.02214212	5.1E-5	0.23	0.02208135	0.02225565	0.02201037
1729295400	0.02209113	0.00033198	1.53	0.02834541	0.0289332	0.02181333
1729209000	0.02175915	-6.2E-5	-0.28	0.02834541	0.0289332	0.02170991
1729122600	0.02182152	0.00010408	0.48	0.02178791	0.0221035	0.02167396
1729036200	0.02171744	-0.000255	-1.16	0.02197952	0.02242478	0.02129283
1728949800	0.02197275	0.00134111	6.50	0.02834541	0.0289332	0.021033
1728863400	0.02063164	-7.3E-5	-0.35	0.02072452	0.02075211	0.0203729
1728777000	0.02070429	0.00035672	1.75	0.02038962	0.02079876	0.02036195
1728690600	0.02034757	0.00042745	2.15	0.01991694	0.0206502	0.01989939
1728604200	0.01992012	0.00012105	0.61	0.01982365	0.02016699	0.01948272
1728517800	0.01979907	-0.000608	-2.98	0.020379	0.0206288	0.019674
1728431400	0.02040676	0.00011378	0.56	0.02030761	0.02056702	0.02011608
1728345000	0.02029298	-0.000102	-0.50	0.02834541	0.0289332	0.02012954
1728258600	0.02039547	0.00020415	1.01	0.02015127	0.02051794	0.02012954
1728172200	0.02019132	6.0E-6	0.03	0.02023094	0.02029222	0.01998491
1728085800	0.0201853	0.00053713	2.73	0.01966163	0.02039622	0.01956557
1727999400	0.01964817	-9.1E-5	-0.46	0.02834541	0.0289332	0.0193437
1727913000	0.01973938	-0.000755	-3.68	0.02048442	0.0208847	0.01969657
1727826600	0.02049437	-0.001195	-5.51	0.02176041	0.02220817	0.02028395
1727740200	0.02168951	-0.000494	-2.23	0.02222932	0.02223952	0.02152917
1727653800	0.02218384	-0.000185	-0.83	0.02237186	0.0224313	0.0220398
1727567400	0.02236885	-0.000183	-0.81	0.02256522	0.02261279	0.02218702
1727481000	0.0225521	0.00056923	2.59	0.02197885	0.02280215	0.02187394
1727394600	0.02198287	0.00045353	2.11	0.02159053	0.0222794	0.02139683
1727308200	0.02152934	-0.000668	-3.01	0.02216302	0.02227639	0.02139516
1727221800	0.02219722	5.3E-5	0.24	0.0221387	0.02232822	0.02170013
1727135400	0.02214455	0.00055736	2.58	0.02834541	0.0289332	0.02201288
1727049000	0.02158719	-0.000308	-1.41	0.02186858	0.02191657	0.02113708
1726962600	0.02189559	0.00054148	2.54	0.02139716	0.0219139	0.02116593
1726876200	0.02135411	0.00072983	3.54	0.02061007	0.02149581	0.02040132
1726789800	0.02062428	0.00093824	4.77	0.0199146	0.0208082	0.01986871
1726703400	0.01968604	0.00014229	0.73	0.01956223	0.0197296	0.01905737
1726617000	0.01954375	0.00030522	1.59	0.01918829	0.01998792	0.01892712
1726530600	0.01923853	-0.00014	-0.72	0.01940439	0.01950764	0.01886225
1726444200	0.01937831	-0.000829	-4.10	0.02021305	0.02030794	0.01930499
1726357800	0.0202077	-0.000213	-1.04	0.02041428	0.02041428	0.02000489
1726271400	0.02042021	0.00066027	3.34	0.01973762	0.02058833	0.01954492
1726185000	0.01975994	0.0001692	0.86	0.01956331	0.01995205	0.01937639
1726098600	0.01959074	-0.000377	-1.89	0.0199386	0.01994002	0.01907275