ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
chiliZCHZ
US$ 0.0754
0.0056
(
8.02%
)
Info
Rank Rank 81
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0753
Exchange
GDAX
Ask
US$ 0.0755
Last Trade Time
13:09:00
Volume (24h)
$ 50,029,191
Last Trade Size
277.10
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.0754
Fully Diluted Market Cap
US$ 670,222,222
Genesis Date
16/7/2019
Days Range 0.069-0.0797
52 Weeks Range 0.0431-0.197
Circulating Supply 9,085,685,432 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0755Binance303359704/cdn/crypto/logos/exchanges/BINA.png$ 22,885,934.461728824976CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT66.1186229157Recently
0.07548OKX67201003.8801/cdn/crypto/logos/exchanges/OKEX.png$ 5,063,483.141728824976CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT14.6467634841Recently
0.07547DigiFinex40444606/cdn/crypto/logos/exchanges/DGFX.png$ 3,028,684.341728824701CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ8.81508525301Recently
0.07559Gate.io9833276.6/cdn/crypto/logos/exchanges/GATE.png$ 731,524.671728824186CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT4https://gate.io/trade/CHZ_USDT2.1432072189213 minutes ago
0.0754Coinbase9357626/cdn/crypto/logos/exchanges/GDAX.pngUS$ 704,455.501728824953CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD5https://pro.coinbase.com/trade/CHZ-USD2.03953701405Recently
0.068837Bitvavo9194706.5462/cdn/crypto/logos/exchanges/BITV.png€ 639,080.481728824977CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR6https://account.bitvavo.com/markets/CHZ-EUR2.00402798042Recently
0.07532Kucoin4864487.8652/cdn/crypto/logos/exchanges/KUCN.png$ 366,382.841728824764CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT7https://trade.kucoin.com/CHZ-USDT1.06023718574Recently
0.0753Kraken3218109.06948/cdn/crypto/logos/exchanges/KRKN.pngUS$ 244,570.561728824920CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD8https://trade.kraken.com/markets/kraken/CHZ/USD0.701401462556Recently
1.21E-6Binance3115868/cdn/crypto/logos/exchanges/BINA.pngBTC 3.781728824973CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC9https://www.binance.com/en/trade/CHZ_BTC0.679117557905Recently
0.0754LATOKEN2426720.6/cdn/crypto/logos/exchanges/LATK.png$ 180,881.221728824951CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT10https://exchange.latoken.com/exchange/CHZ-USDT0.528914757489Recently
0.0754Coinbase1833116.3/cdn/crypto/logos/exchanges/GDAX.png$ 138,269.931728824972CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT11https://pro.coinbase.com/trade/CHZ-USDT0.39953600891Recently
0.0689Coinbase977381.5/cdn/crypto/logos/exchanges/GDAX.png€ 67,131.961728824960CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR12https://pro.coinbase.com/trade/CHZ-EUR0.21302472936Recently
0.0575Coinbase772163.1/cdn/crypto/logos/exchanges/GDAX.png£ 44,779.511728824940CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP13https://pro.coinbase.com/trade/CHZ-GBP0.168296448622Recently
0.077813HTX600941.2375/cdn/crypto/logos/exchanges/HUOB.png$ 43,921.831728810254CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT14https://www.huobi.com/en-us/exchange/chz_usdt0.1309778673734 hours ago
3.042E-5HitBTC375628/cdn/crypto/logos/exchanges/HITB.pngETH 11.591728824445CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH15https://hitbtc.com/CHZ-to-ETH0.08186982569249 minutes ago
1.22E-6HitBTC375024/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4470211728824372CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC16https://hitbtc.com/CHZ-to-BTC0.081738181153910 minutes ago
0.0755LBank214186.63/cdn/crypto/logos/exchanges/LBNK.png$ 15,791.931728824974CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT17https://www.lbank.info/exchange/chz/usdt0.0466829471279Recently
1.19E-6Kucoin147081.6946/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1780381728823932CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC18https://trade.kucoin.com/CHZ-BTC0.032057122204517 minutes ago
1.19E-6EXMO122863.912581/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1469781728824875CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC19https://exmo.com/en/trade#?pair=CHZ_BTC0.0267787468105Recently
0.07536Crypto.com99978/cdn/crypto/logos/exchanges/CRTO.png$ 7,667.341728824817CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT20https://crypto.com/exchange/trade/CHZ_USDT0.0217906583989Recently
0.07538EXMO94684.3214044/cdn/crypto/logos/exchanges/EXMO.png$ 7,182.861728824876CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0206368771476Recently
1.21E-6Upbit74535.8246075/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0905591728824868CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0162454209177Recently
0.075273Bitfinex66631.518897/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,087.161728824976CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD23https://www.bitfinex.com/t/CHZ:USD0.01452264165Recently
0.06854Bitstamp28385.9950344/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,952.501728758152CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD24https://www.bitstamp.net/markets/chz/usd0.0061868563194819 hours ago
0.06317Bitstamp10449.939122/cdn/crypto/logos/exchanges/BSTP.png€ 660.691728758152CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR25https://www.bitstamp.net/markets/chz/eur0.0022776116115319 hours ago
0.0685Gemini1762.314511/cdn/crypto/logos/exchanges/GEMN.pngUS$ 121.981728775013CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD26https://gemini.com/?symbol=CHZUSD0.00038410443798314 hours ago
3.11E-5Gate.io363.022/cdn/crypto/logos/exchanges/GATE.pngETH 0.0112901728824619CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH27https://gate.io/trade/CHZ_ETH7.9122290837E-56 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728824971CHZ/USDhttps://cex.io/chz-usdUSD29https://cex.io/chz-usd0Recently
0.069561HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD30https://hitbtc.com/CHZ-to-USD013 hours ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH31https://www.huobi.com/en-us/exchange/chz_eth013 hours ago
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC32https://www.huobi.com/en-us/exchange/chz_btc013 hours ago
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728777737CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR33https://www.binance.com/en/trade/CHZ_EUR013 hours ago
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC34https://www.okx.com/trade-spot/CHZ-BTC013 hours ago
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728824515CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT35https://www.bibox.com/en/exchange/basic/CHZ_USDT08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777734CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP37https://www.binance.com/en/trade/CHZ_GBP013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT38https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH39https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af013 hours ago
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT40https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af013 hours ago
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06250.012920.640.06160.07828626692.61107CX
40.05370.021740.40968342640.05040.07824851048.78444CX
120.07390.00152.02976995940.04310.07823452951.52815CX
260.1195-0.0441-36.90376569040.04310.165354808646.76641CX
520.05460.020838.09523809520.04310.1976895876.18383CX
1560.3139-0.2385-75.97961134120.04310.8411948915.1167CX
2600.004984260.070415741412.762175330.0046280.9290560557296175.8763CX

About CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971