chiliZCHZ

US$ 0.0626

0.0007

(

1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0626

Exchange

GDAX

Ask

US$ 0.0628

Last Trade Time

04:16:04

Volume (24h)

$ 7,734,569

Last Trade Size

7,987.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0626

Fully Diluted Market Cap

US$ 556,444,444

Genesis Date

16/7/2019

Days Range 0.0619-0.0632

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0627	Binance	10922133	/cdn/crypto/logos/exchanges/BINA.png	$ 684,982.28	1728101889	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	51.1174463296	Recently
0.06267	OKX	4439371.211	/cdn/crypto/logos/exchanges/OKEX.png	$ 278,216.18	1728101889	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	20.7770148574	Recently
0.06276	DigiFinex	3454363	/cdn/crypto/logos/exchanges/DGFX.png	$ 216,036.88	1728101806	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	16.1670083358	Recently
0.06251	Kucoin	643795.0361	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,331.92	1728101224	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	3.0130706342	11 minutes ago
0.06268	Gate.io	402162.1	/cdn/crypto/logos/exchanges/GATE.png	$ 25,213.22	1728100621	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.88218725798	21 minutes ago
0.0626	Coinbase	361384.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,678.36	1728101793	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.69134019514	Recently
0.062607	HTX	277248.0599	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,326.91	1728101887	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	1.29756823341	Recently
0.0628	LATOKEN	208082.7	/cdn/crypto/logos/exchanges/LATK.png	$ 13,042.37	1728101800	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	0.973862545838	Recently
0.0572	Coinbase	201239.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,477.51	1728101792	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.941834734011	Recently
0.0626	Kraken	147105.988784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,237.28	1728101459	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.688481131519	7 minutes ago
0.0625	LBank	78707.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,924.65	1728101889	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.368364531634	Recently
1.01E-6	Binance	50349	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050709	1728101862	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	12	https://www.binance.com/en/trade/CHZ_BTC	0.235641912184	Recently
0.0567	Bitvavo	47124.7006456	/cdn/crypto/logos/exchanges/BITV.png	€ 2,700.06	1728101888	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.220551640971	Recently
1.03E-6	EXMO	38989	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.039832	1728101805	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.182475173571	Recently
0.0477	Coinbase	36251.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,734.35	1728101777	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.169662738393	Recently
0.063	Coinbase	26061.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,639.32	1728101813	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.121973203495	Recently
0.063079	Bitfinex	15589.8077681	/cdn/crypto/logos/exchanges/BFNX.png	US$ 980.93	1728101889	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	17	https://www.bitfinex.com/t/CHZ:USD	0.072962960795	Recently
0.06238	Crypto.com	8691	/cdn/crypto/logos/exchanges/CRTO.png	$ 543.46	1728101619	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0406753631411	Recently
1.0E-6	Kucoin	6063.3421	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006061	1728101223	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.0283774757526	11 minutes ago
0.062608	EXMO	1725.29302325	/cdn/crypto/logos/exchanges/EXMO.png	$ 107.87	1728101805	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00807466577442	Recently
0.05709	Bitstamp	262.51263424	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.99	1728101888	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	21	https://www.bitstamp.net/markets/chz/eur	0.00122860392669	Recently
0.05925	Gemini	42.194092	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.50	1728086109	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.000197475551088	4 hours ago
0.06162	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728101888	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	24	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728097407	CHZ/USD	https://cex.io/chz-usd	USD	25	https://cex.io/chz-usd	0	1 hour ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728086537	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	4 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086536	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	4 hours ago
2.497E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728101046	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	28	https://gate.io/trade/CHZ_ETH	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728086523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	4 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728086550	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	31	https://www.okx.com/trade-spot/CHZ-BTC	0	4 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728101857	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	4 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728096483	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	2 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	37	https://www.huobi.com/en-us/exchange/chz_btc	0	4 hours ago
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728101180	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	12 minutes ago
0.06179	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	4 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728098911	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	40	https://hitbtc.com/CHZ-to-BTC	0	50 minutes ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0695	-0.0069	-9.92805755396	0.0575	0.0706	2611668.39749	CX
4	0.0487	0.0139	28.5420944559	0.0483	0.07356	3163059.83594	CX
12	0.066	-0.0034	-5.15151515152	0.0431	0.0763	2972840.67571	CX
26	0.1439	-0.0813	-56.4975677554	0.0431	0.16535	4817711.53568	CX
52	0.0606	0.002	3.300330033	0.0431	0.197	6769993.22567	CX
156	0.2815	-0.2189	-77.7619893428	0.0431	0.84	12056065.1063	CX
260	0.00432194	0.05827806	1348.42362458	0.00421711	0.92905605	57606543.806	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first. Continue...

Cardano Among Alts Likely To See Price Boosts, Santiment Says

On-chain analytics firm Santiment has revealed Cardano (ADA) is one of the altcoins that could likely see price jumps shortly. Cardano Among...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145