ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
chiliZCHZ
US$ 0.0831
-0.0003
(
-0.36%
)
Info
Rank Rank 89
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0831
Exchange
GDAX
Ask
US$ 0.0832
Last Trade Time
05:51:12
Volume (24h)
$ 26,156,152
Last Trade Size
126.30
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0831
Fully Diluted Market Cap
US$ 738,666,667
Genesis Date
16/7/2019
Days Range 0.0814-0.0848
52 Weeks Range 0.0431-0.197
Circulating Supply 9,085,685,432 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0832Binance25915824/cdn/crypto/logos/exchanges/BINA.png$ 2,160,369.941734846714CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT63.4844855855Recently
0.08301DigiFinex5418007/cdn/crypto/logos/exchanges/DGFX.png$ 451,621.631734846438CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ13.2721763851Recently
0.08318OKX3951066.2142/cdn/crypto/logos/exchanges/OKEX.png$ 329,572.281734846718CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT9.6786969275Recently
0.083263Bitfinex1239462.9928/cdn/crypto/logos/exchanges/BFNX.pngUS$ 103,367.251734846715CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD4https://www.bitfinex.com/t/CHZ:USD3.03624034876Recently
0.0831Coinbase952336.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 79,455.431734846717CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD5https://pro.coinbase.com/trade/CHZ-USD2.33288353692Recently
8.6E-7Binance676198/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5824771734846624CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC6https://www.binance.com/en/trade/CHZ_BTC1.65644288154Recently
0.08279Kucoin590480.2968/cdn/crypto/logos/exchanges/KUCN.png$ 49,430.051734846480CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT7https://trade.kucoin.com/CHZ-USDT1.44646521333Recently
0.08276Gate.io522365.67/cdn/crypto/logos/exchanges/GATE.png$ 43,537.881734846331CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT8https://gate.io/trade/CHZ_USDT1.279608776766 minutes ago
0.083162HTX387340.8003/cdn/crypto/logos/exchanges/HUOB.png$ 32,330.911734846718CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT9https://www.huobi.com/en-us/exchange/chz_usdt0.948846212774Recently
0.0827LBank352398.77/cdn/crypto/logos/exchanges/LBNK.png$ 29,380.401734846716CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT10https://www.lbank.info/exchange/chz/usdt0.863250754998Recently
0.08286LATOKEN234329.6/cdn/crypto/logos/exchanges/LATK.png$ 19,578.191734846380CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT11https://exchange.latoken.com/exchange/CHZ-USDT0.5740235816336 minutes ago
0.08219Bitstamp196522.30464/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16,507.561734846717CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD12https://www.bitstamp.net/markets/chz/usd0.481409250817Recently
0.0787Coinbase136325/cdn/crypto/logos/exchanges/GDAX.png€ 10,863.121734846705CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR13https://pro.coinbase.com/trade/CHZ-EUR0.33394741751Recently
0.08528Gemini67746.283311/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,115.541734820502CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD14https://gemini.com/?symbol=CHZUSD0.1659541269587 hours ago
8.6E-7EXMO55524.9712747/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0481191734846625CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC15https://exmo.com/en/trade#?pair=CHZ_BTC0.136016290222Recently
0.0815Kraken51494.795879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,301.091734846354CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD16https://trade.kraken.com/markets/kraken/CHZ/USD0.1261438041376 minutes ago
0.079732Bitvavo24869.7056349/cdn/crypto/logos/exchanges/BITV.png€ 1,989.151734846718CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR17https://account.bitvavo.com/markets/CHZ-EUR0.0609218703173Recently
0.065Coinbase22205/cdn/crypto/logos/exchanges/GDAX.png£ 1,452.301734846705CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP18https://pro.coinbase.com/trade/CHZ-GBP0.0543942960264Recently
0.08155Crypto.com11141/cdn/crypto/logos/exchanges/CRTO.png$ 934.581734846572CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.0272914592223Recently
0.0821Coinbase7989.1/cdn/crypto/logos/exchanges/GDAX.png$ 672.301734846695CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT20https://pro.coinbase.com/trade/CHZ-USDT0.0195704332531Recently
8.6E-7Kucoin5658.2383/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0048401734846480CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.0138606570177Recently
0.082957EXMO3007.68059301/cdn/crypto/logos/exchanges/EXMO.png$ 251.291734846625CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.00736774008238Recently
8.6E-7HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000861734846197CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC23https://hitbtc.com/CHZ-to-BTC2.44964179358E-69 minutes ago
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734825752CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP24https://www.binance.com/en/trade/CHZ_GBP06 hours ago
0.0809Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734846718CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR25https://www.bitstamp.net/markets/chz/eur0Recently
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH26https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af06 hours ago
0.0706CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734846709CHZ/USDhttps://cex.io/chz-usdUSD27https://cex.io/chz-usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT29https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af06 hours ago
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734846087CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/CHZ_USDT011 minutes ago
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734825752CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR31https://www.binance.com/en/trade/CHZ_EUR06 hours ago
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC32https://www.okx.com/trade-spot/CHZ-BTC06 hours ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH33https://www.huobi.com/en-us/exchange/chz_eth06 hours ago
2.566E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734846562CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH34https://hitbtc.com/CHZ-to-ETH0Recently
0.083438HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD35https://hitbtc.com/CHZ-to-USD06 hours ago
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734844713CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH36https://gate.io/trade/CHZ_ETH033 minutes ago
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738CHZ/USDhttps://gate.io/trade/CHZ_USDUSD37https://gate.io/trade/CHZ_USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT38https://poloniex.com/exchange#USDT_CHZ0-
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC39https://www.huobi.com/en-us/exchange/chz_btc06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH40https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
8.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734841601CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1098-0.0267-24.31693989070.07370.11511342984.4448CX
40.0858-0.0027-3.146853146850.07370.143221035013.9224CX
120.068180.0149221.883250220.05350.143211612728.3022CX
260.07760.00557.087628865980.04310.14327030902.91856CX
520.0847-0.0016-1.889020070840.04310.1978217264.58327CX
1560.2806-0.1975-70.38488952250.04310.35339879748.50539CX
2600.008001020.07509898938.6175762590.0046280.9290560549066852.0123CX

About CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342
17311098000.0618-0.0008-1.280.06270.06390.06026294808
17310234000.06260.00071.130.0620.064750.06054412349
17309370000.06190.00498.600.05720.06440.05714417799
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936
17305050000.0589-0.0001-0.170.05910.06050.05772259466
17304186000.059-0.0042-6.650.06250.0630.05873946289
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297
17295546000.072-0.0024-3.230.07450.0750.07172694822
17294682000.07440.00030.400.07430.07470.07281890502
17293818000.0741-0.0021-2.760.07640.077460.07372642958
17292954000.07620.00050.660.07540.07670.07353011717
17292090000.0757-0.001-1.300.07580.07650.07284566150
17291226000.0767-0.00545-6.630.081910.083010.076073149422
17290362000.082150.005256.830.07650.08370.07628963930
17289498000.07690.00162.120.07470.07960.072154838583
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747