Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0755 | Binance | 303359704 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,885,934.46 | 1728824976 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 66.1186229157 | Recently |
| 0.07548 | OKX | 67201003.8801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,063,483.14 | 1728824976 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 14.6467634841 | Recently |
| 0.07547 | DigiFinex | 40444606 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,028,684.34 | 1728824701 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 8.81508525301 | Recently |
| 0.07559 | Gate.io | 9833276.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 731,524.67 | 1728824186 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 4 | https://gate.io/trade/CHZ_USDT | 2.14320721892 | 13 minutes ago |
| 0.0754 | Coinbase | 9357626 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 704,455.50 | 1728824953 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 2.03953701405 | Recently |
| 0.068837 | Bitvavo | 9194706.5462 | /cdn/crypto/logos/exchanges/BITV.png | € 639,080.48 | 1728824977 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 6 | https://account.bitvavo.com/markets/CHZ-EUR | 2.00402798042 | Recently |
| 0.07532 | Kucoin | 4864487.8652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 366,382.84 | 1728824764 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 7 | https://trade.kucoin.com/CHZ-USDT | 1.06023718574 | Recently |
| 0.0753 | Kraken | 3218109.06948 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 244,570.56 | 1728824920 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.701401462556 | Recently |
| 1.21E-6 | Binance | 3115868 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.78 | 1728824973 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 9 | https://www.binance.com/en/trade/CHZ_BTC | 0.679117557905 | Recently |
| 0.0754 | LATOKEN | 2426720.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 180,881.22 | 1728824951 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.528914757489 | Recently |
| 0.0754 | Coinbase | 1833116.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 138,269.93 | 1728824972 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 11 | https://pro.coinbase.com/trade/CHZ-USDT | 0.39953600891 | Recently |
| 0.0689 | Coinbase | 977381.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,131.96 | 1728824960 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 12 | https://pro.coinbase.com/trade/CHZ-EUR | 0.21302472936 | Recently |
| 0.0575 | Coinbase | 772163.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 44,779.51 | 1728824940 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/CHZ-GBP | 0.168296448622 | Recently |
| 0.077813 | HTX | 600941.2375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,921.83 | 1728810254 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.130977867373 | 4 hours ago |
| 3.042E-5 | HitBTC | 375628 | /cdn/crypto/logos/exchanges/HITB.png | ETH 11.59 | 1728824445 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 15 | https://hitbtc.com/CHZ-to-ETH | 0.0818698256924 | 9 minutes ago |
| 1.22E-6 | HitBTC | 375024 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.447021 | 1728824372 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 16 | https://hitbtc.com/CHZ-to-BTC | 0.0817381811539 | 10 minutes ago |
| 0.0755 | LBank | 214186.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,791.93 | 1728824974 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 17 | https://www.lbank.info/exchange/chz/usdt | 0.0466829471279 | Recently |
| 1.19E-6 | Kucoin | 147081.6946 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.178038 | 1728823932 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 18 | https://trade.kucoin.com/CHZ-BTC | 0.0320571222045 | 17 minutes ago |
| 1.19E-6 | EXMO | 122863.912581 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.146978 | 1728824875 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0267787468105 | Recently |
| 0.07536 | Crypto.com | 99978 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,667.34 | 1728824817 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 20 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0217906583989 | Recently |
| 0.07538 | EXMO | 94684.3214044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,182.86 | 1728824876 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0206368771476 | Recently |
| 1.21E-6 | Upbit | 74535.8246075 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090559 | 1728824868 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0162454209177 | Recently |
| 0.075273 | Bitfinex | 66631.518897 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,087.16 | 1728824976 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 23 | https://www.bitfinex.com/t/CHZ:USD | 0.01452264165 | Recently |
| 0.06854 | Bitstamp | 28385.9950344 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,952.50 | 1728758152 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 24 | https://www.bitstamp.net/markets/chz/usd | 0.00618685631948 | 19 hours ago |
| 0.06317 | Bitstamp | 10449.939122 | /cdn/crypto/logos/exchanges/BSTP.png | € 660.69 | 1728758152 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 25 | https://www.bitstamp.net/markets/chz/eur | 0.00227761161153 | 19 hours ago |
| 0.0685 | Gemini | 1762.314511 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 121.98 | 1728775013 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 26 | https://gemini.com/?symbol=CHZUSD | 0.000384104437983 | 14 hours ago |
| 3.11E-5 | Gate.io | 363.022 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011290 | 1728824619 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 27 | https://gate.io/trade/CHZ_ETH | 7.9122290837E-5 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
| 0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728824971 | CHZ/USD | https://cex.io/chz-usd | USD | 29 | https://cex.io/chz-usd | 0 | Recently |
| 0.069561 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 30 | https://hitbtc.com/CHZ-to-USD | 0 | 13 hours ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 13 hours ago |
| 4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 13 hours ago |
| 0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728777737 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 33 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 13 hours ago |
| 9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 34 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 13 hours ago |
| 0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728824515 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 36 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
| 0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728777734 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 37 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 38 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
| 2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 39 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 13 hours ago |
| 0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 40 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 13 hours ago |
| 0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728777727 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 41 | https://gate.io/trade/CHZ_USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 0.0129 | 20.64 | 0.0616 | 0.0782 | 8626692.61107 | CX |
| 4 | 0.0537 | 0.0217 | 40.4096834264 | 0.0504 | 0.0782 | 4851048.78444 | CX |
| 12 | 0.0739 | 0.0015 | 2.0297699594 | 0.0431 | 0.0782 | 3452951.52815 | CX |
| 26 | 0.1195 | -0.0441 | -36.9037656904 | 0.0431 | 0.16535 | 4808646.76641 | CX |
| 52 | 0.0546 | 0.0208 | 38.0952380952 | 0.0431 | 0.197 | 6895876.18383 | CX |
| 156 | 0.3139 | -0.2385 | -75.9796113412 | 0.0431 | 0.84 | 11948915.1167 | CX |
| 260 | 0.00498426 | 0.07041574 | 1412.76217533 | 0.004628 | 0.92905605 | 57296175.8763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
| 1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
| 1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
| 1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
| 1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
| 1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
| 1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
| 1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
| 1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
| 1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
| 1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
| 1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
| 1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
| 1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
| 1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
| 1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
| 1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
| 1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
| 1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
| 1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
| 1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
| 1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
| 1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
| 1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
| 1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
| 1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
| 1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
| 1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
| 1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
| 1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
| 1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
| 1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
| 1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
| 1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
| 1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
| 1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
| 1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
| 1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
| 1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
| 1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
| 1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
| 1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
| 1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
| 1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
| 1724975400 | 0.0548 | 0.0011 | 2.05 | 0.0539 | 0.0555 | 0.0528 | 2979505 |
| 1724889000 | 0.0537 | -0.0012 | -2.19 | 0.0546 | 0.0558 | 0.0522 | 2279401 |
| 1724802600 | 0.0549 | -0.0023 | -4.02 | 0.0575 | 0.0588 | 0.0535 | 1718923 |
| 1724716200 | 0.0572 | -0.0033 | -5.45 | 0.061 | 0.0656 | 0.0569 | 2196416 |
| 1724629800 | 0.0605 | -0.0016 | -2.58 | 0.0623 | 0.0623 | 0.0589 | 2371225 |
| 1724543400 | 0.0621 | 0.0006 | 0.98 | 0.0616 | 0.0638 | 0.0606 | 2123218 |
| 1724457000 | 0.0615 | 0.0028 | 4.77 | 0.0589 | 0.062 | 0.0585 | 3945357 |
| 1724370600 | 0.0587 | 0.0017 | 2.98 | 0.05685 | 0.0592 | 0.0563 | 3004326 |
| 1724284200 | 0.057 | 0.002 | 3.64 | 0.0549 | 0.0575 | 0.05455 | 1127284 |
| 1724197800 | 0.055 | 0.0007 | 1.29 | 0.05334 | 0.0559 | 0.05334 | 1025154 |
| 1724111400 | 0.0543 | 0.0005 | 0.93 | 0.0533 | 0.0544 | 0.0526 | 1058404 |
| 1724025000 | 0.0538 | 0.0006 | 1.13 | 0.0531 | 0.0548 | 0.0527 | 849083 |
| 1723938600 | 0.0532 | 0.0008 | 1.53 | 0.0525 | 0.0532 | 0.0522 | 695057 |
| 1723852200 | 0.0524 | -0.0005 | -0.95 | 0.0529 | 0.0536 | 0.0513 | 1300506 |
| 1723765800 | 0.0529 | -0.002 | -3.64 | 0.0547 | 0.0558 | 0.0525 | 1611171 |
| 1723679400 | 0.0549 | -0.0014 | -2.49 | 0.0563 | 0.0569 | 0.0543 | 1010306 |
| 1723593000 | 0.0563 | 0.0006 | 1.08 | 0.0555 | 0.0568 | 0.0542 | 1689146 |
| 1723506600 | 0.0557 | 0.0021 | 3.92 | 0.0537 | 0.0564 | 0.0531 | 1428710 |
| 1723420200 | 0.0536 | -0.0038 | -6.62 | 0.0574 | 0.0584 | 0.0533 | 1118643 |
| 1723333800 | 0.0574 | 0.0019 | 3.42 | 0.0554 | 0.058 | 0.0549 | 1019768 |
| 1723247400 | 0.0555 | -0.0005 | -0.89 | 0.05443 | 0.0563 | 0.0541 | 1157060 |
| 1723161000 | 0.056 | 0.0049 | 9.59 | 0.0509 | 0.0563 | 0.0503 | 3213319 |
| 1723074600 | 0.0511 | -0.0016 | -3.04 | 0.0528 | 0.0542 | 0.0504 | 13157862 |
| 1722988200 | 0.0527 | 0.0022 | 4.36 | 0.0504 | 0.0544 | 0.0504 | 6467975 |
| 1722901800 | 0.0505 | -0.0045 | -8.18 | 0.04739 | 0.0552 | 0.0431 | 15682969 |
| 1722815400 | 0.055 | -0.0024 | -4.18 | 0.0573 | 0.0582 | 0.0529 | 4773982 |
| 1722729000 | 0.0574 | -0.0025 | -4.17 | 0.0601 | 0.0606 | 0.0554 | 4198731 |
| 1722642600 | 0.0599 | -0.0039 | -6.11 | 0.0636 | 0.064 | 0.0591 | 3737133 |
| 1722556200 | 0.0638 | -0.001 | -1.54 | 0.0648 | 0.0652 | 0.0596 | 5206444 |
| 1722469800 | 0.0648 | -0.0014 | -2.11 | 0.0662 | 0.0672 | 0.0643 | 2157229 |
| 1722383400 | 0.0662 | -0.0015 | -2.22 | 0.0676 | 0.0691 | 0.0651 | 3620722 |
| 1722297000 | 0.0677 | -0.0007 | -1.02 | 0.06934 | 0.0708 | 0.0675 | 1959835 |
| 1722210600 | 0.0684 | -0.0022 | -3.12 | 0.06988 | 0.071 | 0.0677 | 2197809 |
| 1722124200 | 0.0706 | 0.0005 | 0.71 | 0.0703 | 0.07149 | 0.0688 | 1671921 |
| 1722037800 | 0.0701 | 0.0032 | 4.78 | 0.06675 | 0.0705 | 0.0666 | 2972213 |
| 1721951400 | 0.0669 | -0.0019 | -2.76 | 0.0689 | 0.0694 | 0.0644 | 2966404 |
| 1721865000 | 0.0688 | -0.0006 | -0.86 | 0.0693 | 0.0716 | 0.0681 | 3081396 |
| 1721778600 | 0.0694 | -0.0022 | -3.07 | 0.0716 | 0.0727 | 0.0687 | 3146226 |
| 1721692200 | 0.0716 | -0.0037 | -4.91 | 0.0754 | 0.07602 | 0.0712 | 2079803 |
| 1721605800 | 0.0753 | 0.0014 | 1.89 | 0.0739 | 0.0763 | 0.0715 | 2948364 |
| 1721519400 | 0.0739 | 0 | 0.00 | 0.0739 | 0.0748 | 0.0729 | 3146944 |
| 1721433000 | 0.0739 | 0.0039 | 5.57 | 0.06976 | 0.0745 | 0.0683 | 2993133 |
| 1721346600 | 0.07 | -0.0023 | -3.18 | 0.07203 | 0.0739 | 0.0681 | 1772886 |
| 1721260200 | 0.0723 | -0.0009 | -1.23 | 0.0734 | 0.0752 | 0.0714 | 3597886 |
| 1721173800 | 0.0732 | 0.0005 | 0.69 | 0.0727 | 0.0743 | 0.0688 | 4777955 |
| 1721087400 | 0.0727 | 0.0036 | 5.21 | 0.0689 | 0.0729 | 0.0688 | 2706979 |
| 1721001000 | 0.0691 | 0.0008 | 1.17 | 0.0681 | 0.0695 | 0.0671 | 1823768 |
| 1720914600 | 0.0683 | 0.0025 | 3.80 | 0.066 | 0.069 | 0.06573 | 1686971 |
|
CHZ/BTC 0.00000121 BTC
+9.01%
|
CHZ/EUR 0.068837 €
+8.23%
|
|
CHZ/USD $ 0.075400
+8.02%
|
CHZ/GBP £ 0.057500
+8.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
