chiliZCHZ

US$ 0.0594

0.0003

(

0.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0594

Exchange

KRKN

Ask

US$ 0.0595

Last Trade Time

10:56:16

Volume (24h)

$ 10,702,333

Last Trade Size

1,800.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0594

Fully Diluted Market Cap

US$ 528,000,000

Genesis Date

16/7/2019

Days Range 0.0581-0.0607

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0595	Binance	31377800	/cdn/crypto/logos/exchanges/BINA.png	$ 1,860,164.28	1727953990	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.434719109	Recently
0.05947	OKX	12237259.739	/cdn/crypto/logos/exchanges/OKEX.png	$ 725,786.02	1727953992	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	20.8394003664	Recently
0.05953	DigiFinex	8152931	/cdn/crypto/logos/exchanges/DGFX.png	$ 483,338.39	1727953522	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.88400646	8 minutes ago
0.05957	Kucoin	2185622.9061	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,663.69	1727953345	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	3.72199918623	11 minutes ago
0.05952	Gate.io	1067066.12	/cdn/crypto/logos/exchanges/GATE.png	$ 63,265.53	1727953818	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.81715666468	Recently
0.059373	HTX	756288.2594	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,976.64	1727953992	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/chz_usdt	1.2879185509	Recently
0.0594	LATOKEN	691973	/cdn/crypto/logos/exchanges/LATK.png	$ 41,036.99	1727953550	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	7	https://exchange.latoken.com/exchange/CHZ-USDT	1.17839309595	7 minutes ago
0.0596	LBank	485030.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,834.83	1727953990	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.825981094771	Recently
0.0456	Coinbase	414796.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,706.49	1727934443	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	9	https://pro.coinbase.com/trade/CHZ-GBP	0.706375965745	5 hours ago
0.0545	Coinbase	376978.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,418.03	1727934698	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.641974951447	5 hours ago
0.0548	Bitvavo	244690.502968	/cdn/crypto/logos/exchanges/BITV.png	€ 13,408.27	1727933398	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	11	https://account.bitvavo.com/markets/CHZ-EUR	0.41669487009	6 hours ago
0.06	Coinbase	222410.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,374.23	1727934703	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	12	https://pro.coinbase.com/trade/CHZ-USD	0.378753384172	5 hours ago
0.0594	Kraken	132885.579139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,959.32	1727953850	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.22629705062	Recently
9.7E-7	Binance	121241	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117896	1727953987	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	14	https://www.binance.com/en/trade/CHZ_BTC	0.20646695369	Recently
9.7E-7	EXMO	101400.325014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.099135	1727953964	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.172679342869	Recently
0.059762	Bitfinex	40596.9991431	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,412.43	1727953993	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0691345233216	Recently
0.05942	Crypto.com	37304	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,216.08	1727953825	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	17	https://crypto.com/exchange/trade/CHZ_USDT	0.0635267214924	Recently
0.0605	Coinbase	35710.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,156.31	1727934698	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	18	https://pro.coinbase.com/trade/CHZ-USDT	0.0608130760201	5 hours ago
0.06124	Gemini	20188.250005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,232.22	1727913454	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	19	https://gemini.com/?symbol=CHZUSD	0.0343795125318	11 hours ago
0.059415	EXMO	7406.93636623	/cdn/crypto/logos/exchanges/EXMO.png	$ 439.37	1727953965	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0126136174043	Recently
9.5E-7	Kucoin	6170.8406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005938	1727953344	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0105086122713	11 minutes ago
0.0592	Bitstamp	3490.22674492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 206.99	1727953992	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	22	https://www.bitstamp.net/markets/chz/usd	0.00594366991126	Recently
0.0529	Bitstamp	1636.1634815	/cdn/crypto/logos/exchanges/BSTP.png	€ 86.41	1727953992	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	23	https://www.bitstamp.net/markets/chz/eur	0.00278629910479	Recently
2.504E-5	Gate.io	867.274	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021626	1727952243	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	24	https://gate.io/trade/CHZ_ETH	0.00147692134505	29 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	26	https://www.huobi.com/en-us/exchange/chz_eth	0	11 hours ago
9.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727953735	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	Recently
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727953263	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	12 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727913735	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	11 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	11 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727913739	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	31	https://gate.io/trade/CHZ_USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	32	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727953193	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	36	https://hitbtc.com/CHZ-to-BTC	0	13 minutes ago
0.058921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	37	https://hitbtc.com/CHZ-to-USD	0	11 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727953888	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913729	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	39	https://www.okx.com/trade-spot/CHZ-BTC	0	11 hours ago
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727953320	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	40	https://hitbtc.com/CHZ-to-ETH	0	11 minutes ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727913735	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	41	https://www.binance.com/en/trade/CHZ_GBP	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0662	-0.0068	-10.2719033233	0.058	0.07356	3703863.05804	CX
4	0.0517	0.0077	14.8936170213	0.0471	0.07356	3154962.693	CX
12	0.0665	-0.0071	-10.6766917293	0.0431	0.0763	2951272.26074	CX
26	0.1294	-0.07	-54.0958268934	0.0431	0.16535	4880217.22817	CX
52	0.0616	-0.0022	-3.57142857143	0.0431	0.197	6778207.45032	CX
156	0.2848	-0.2254	-79.143258427	0.0431	0.84	12068803.7079	CX
260	0.00452612	0.05487388	1212.38234956	0.00412379	0.92905605	57792432.8343	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629