Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0761 | Binance | 51630668 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,998,723.21 | 1737587289 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 51.2575768773 | Recently |
0.07607 | OKX | 12420923.5755 | /cdn/crypto/logos/exchanges/OKEX.png | $ 962,845.24 | 1737587290 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 12.3311680775 | Recently |
0.07619 | DigiFinex | 12057926 | /cdn/crypto/logos/exchanges/DGFX.png | $ 934,379.64 | 1737587126 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 11.9707935781 | Recently |
7.3E-7 | HitBTC | 10191023 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7.46 | 1737587100 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 4 | https://hitbtc.com/CHZ-to-BTC | 10.1173811054 | Recently |
0.076 | Coinbase | 3986738.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 308,947.62 | 1737587282 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 3.95792991493 | Recently |
7.3E-7 | Binance | 3663278 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.71 | 1737587278 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 6 | https://www.binance.com/en/trade/CHZ_BTC | 3.63680659154 | Recently |
0.07647 | Gate.io | 2304633.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 178,575.53 | 1737586364 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 7 | https://gate.io/trade/CHZ_USDT | 2.28798023232 | 15 minutes ago |
0.0762 | LBank | 1271141 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98,568.56 | 1737587286 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 8 | https://www.lbank.info/exchange/chz/usdt | 1.26195554025 | Recently |
0.07591 | Kucoin | 1114190.7462 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,333.30 | 1737586903 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 9 | https://trade.kucoin.com/CHZ-USDT | 1.10613943305 | 6 minutes ago |
0.0764 | LATOKEN | 590843.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,758.39 | 1737586571 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.586574172839 | 12 minutes ago |
0.0733 | Coinbase | 421192.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,349.53 | 1737587286 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/CHZ-EUR | 0.418148997698 | Recently |
0.0771 | Kraken | 253604.713444 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,668.29 | 1737587206 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.251772126904 | Recently |
7.3E-7 | EXMO | 216446.406508 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.160223 | 1737587288 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.21488233159 | Recently |
0.075193 | Bitvavo | 168287.89459 | /cdn/crypto/logos/exchanges/BITV.png | € 12,555.68 | 1737549816 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 14 | https://account.bitvavo.com/markets/CHZ-EUR | 0.167071820463 | 10 hours ago |
0.075998 | HTX | 161873.4091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,587.40 | 1737587290 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.160703687028 | Recently |
0.076912 | Bitfinex | 74370.9508864 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,721.80 | 1737576136 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 16 | https://www.bitfinex.com/t/CHZ:USD | 0.0738335349932 | 3 hours ago |
0.0621 | Coinbase | 36839.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,311.09 | 1737587287 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0365730935702 | Recently |
0.07657 | Crypto.com | 35411 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,748.53 | 1737587288 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHZ_USDT | 0.035155114685 | Recently |
0.07387 | Bitstamp | 34525.1675949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,569.88 | 1737436337 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 19 | https://www.bitstamp.net/markets/chz/usd | 0.0342756834407 | 2 days ago |
7.3E-7 | Kucoin | 28703.1486 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021018 | 1737586902 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 20 | https://trade.kucoin.com/CHZ-BTC | 0.0284957352476 | 6 minutes ago |
0.07368 | Gemini | 25496.430347 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,887.26 | 1737438622 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 21 | https://gemini.com/?symbol=CHZUSD | 0.0253121892324 | 2 days ago |
0.081738 | EXMO | 15463.5319074 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,204.97 | 1737587289 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.015351790055 | Recently |
0.076 | Coinbase | 14441.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,117.27 | 1737587286 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 23 | https://pro.coinbase.com/trade/CHZ-USDT | 0.0143367463974 | Recently |
7.3E-7 | Upbit | 8561.52469591 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006250 | 1737587173 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.00849965780586 | Recently |
0.07038 | Bitstamp | 1291.29882229 | /cdn/crypto/logos/exchanges/BSTP.png | € 92.55 | 1737436337 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 25 | https://www.bitstamp.net/markets/chz/eur | 0.00128196769903 | 2 days ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
0.0706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737587285 | CHZ/USD | https://cex.io/chz-usd | USD | 27 | https://cex.io/chz-usd | 0 | Recently |
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737504137 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 28 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 23 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737504140 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 29 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 23 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737504137 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 30 | https://gate.io/trade/CHZ_USD | 0 | 23 hours ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737504123 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 31 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 32 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737504137 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 23 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737587250 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 35 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 36 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
2.522E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737504137 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 37 | https://gate.io/trade/CHZ_ETH | 0 | 23 hours ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737504150 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 38 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 23 hours ago |
2.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737586775 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 39 | https://hitbtc.com/CHZ-to-ETH | 0 | 9 minutes ago |
0.077865 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737504120 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 40 | https://hitbtc.com/CHZ-to-USD | 0 | 23 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737504137 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.081 | -0.005 | -6.17283950617 | 0.0719 | 0.0908 | 11122273.9705 | CX |
4 | 0.094 | -0.018 | -19.1489361702 | 0.0719 | 0.0974 | 5911859.44818 | CX |
12 | 0.0632 | 0.0128 | 20.253164557 | 0.0535 | 0.1432 | 12223689.3636 | CX |
26 | 0.0754 | 0.0006 | 0.79575596817 | 0.0431 | 0.1432 | 7544289.22797 | CX |
52 | 0.09555 | -0.01955 | -20.4604918891 | 0.0431 | 0.197 | 7605912.09519 | CX |
156 | 0.1982 | -0.1222 | -61.6548940464 | 0.0431 | 0.3316 | 9625905.81728 | CX |
260 | 0.0073294 | 0.0686706 | 936.919802439 | 0.004628 | 0.92905605 | 47775236.7485 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737503400 | 0.0779 | 0.0014 | 1.83 | 0.0764 | 0.0796 | 0.0719 | 19049211 |
1737417000 | 0.0765 | 0.0001 | 0.13 | 0.07497 | 0.0828 | 0.0731 | 17886515 |
1737330600 | 0.0764 | -0.007 | -8.39 | 0.0831 | 0.0855 | 0.0746 | 18843392 |
1737244200 | 0.0834 | -0.0066 | -7.33 | 0.0901 | 0.0904 | 0.0817 | 7586619 |
1737157800 | 0.09 | 0.005 | 5.88 | 0.0851 | 0.0908 | 0.085 | 5575897 |
1737071400 | 0.085 | -0.0021 | -2.41 | 0.0871 | 0.0874 | 0.0836 | 3812112 |
1736985000 | 0.0871 | 0.0058 | 7.13 | 0.081 | 0.0874 | 0.0797 | 5102169 |
1736898600 | 0.0813 | 0.0023 | 2.91 | 0.0788 | 0.0816 | 0.078 | 2867353 |
1736812200 | 0.079 | -0.002 | -2.47 | 0.0814 | 0.0833 | 0.0731 | 6006653 |
1736725800 | 0.081 | -0.0024 | -2.88 | 0.0836 | 0.084 | 0.0802 | 1730944 |
1736639400 | 0.0834 | -0.0005 | -0.60 | 0.0839 | 0.0851 | 0.0814 | 2492630 |
1736553000 | 0.0839 | 0.0019 | 2.32 | 0.0826 | 0.0846 | 0.0805 | 6589875 |
1736466600 | 0.082 | -0.0008 | -0.97 | 0.0822 | 0.0847 | 0.0799 | 7566518 |
1736380200 | 0.0828 | -0.0022 | -2.59 | 0.0848 | 0.0858 | 0.0789 | 6309684 |
1736293800 | 0.085 | -0.0099 | -10.43 | 0.0946 | 0.0955 | 0.0848 | 7010726 |
1736207400 | 0.0949 | 0.0023 | 2.48 | 0.09201 | 0.0974 | 0.0908 | 5454379 |
1736121000 | 0.0926 | 0.0005 | 0.54 | 0.0918 | 0.0932 | 0.0903 | 1660365 |
1736034600 | 0.0921 | -0.001 | -1.07 | 0.0937 | 0.0942 | 0.0912 | 3706971 |
1735948200 | 0.0931 | 0.0053 | 6.04 | 0.0878 | 0.0937 | 0.0868 | 5590926 |
1735861800 | 0.0878 | 0.0016 | 1.86 | 0.08233 | 0.0897 | 0.082 | 3780204 |
1735775400 | 0.0862 | 0.0046 | 5.64 | 0.0822 | 0.0865 | 0.0805 | 2610479 |
1735689000 | 0.0816 | -0.0022 | -2.63 | 0.084 | 0.0854 | 0.0804 | 4713809 |
1735602600 | 0.0838 | 1.0E-5 | 0.01 | 0.0833 | 0.0871 | 0.0812 | 4823740 |
1735516200 | 0.08379 | -0.00491 | -5.54 | 0.0884 | 0.0895 | 0.0829 | 1670586 |
1735429800 | 0.0887 | 0.0035 | 4.11 | 0.0853 | 0.0891 | 0.085 | 2254211 |
1735343400 | 0.0852 | 0.0001 | 0.12 | 0.0854 | 0.0899 | 0.0845 | 2847727 |
1735257000 | 0.0851 | -0.0069 | -7.50 | 0.0921 | 0.0931 | 0.0837 | 4170962 |
1735170600 | 0.092 | -0.0022 | -2.34 | 0.094 | 0.0952 | 0.0909 | 3817394 |
1735084200 | 0.0942 | 0.0042 | 4.67 | 0.08998 | 0.0955 | 0.0883 | 20810293 |
1734997800 | 0.09 | 0.0057 | 6.76 | 0.0841 | 0.0916 | 0.0821 | 7165223 |
1734911400 | 0.0843 | 0.0009 | 1.08 | 0.0831 | 0.0871 | 0.0814 | 6894892 |
1734825000 | 0.0834 | -0.0056 | -6.29 | 0.0894 | 0.0942 | 0.0822 | 8901632 |
1734738600 | 0.089 | 0.0024 | 2.77 | 0.0859 | 0.0898 | 0.0737 | 16341922 |
1734652200 | 0.0866 | -0.0069 | -7.38 | 0.0927 | 0.0963 | 0.0831 | 16377740 |
1734565800 | 0.0935 | -0.0099 | -9.57 | 0.10311 | 0.1039 | 0.0927 | 12834928 |
1734479400 | 0.1034 | -0.0054 | -4.96 | 0.1081 | 0.1106 | 0.1021 | 7706974 |
1734393000 | 0.1088 | -0.0044 | -3.89 | 0.1124 | 0.115 | 0.1061 | 10030367 |
1734306600 | 0.1132 | 0.003 | 2.72 | 0.1098 | 0.1134 | 0.1069 | 7207323 |
1734220200 | 0.1102 | -0.0066 | -5.65 | 0.1166 | 0.118 | 0.1075 | 7322538 |
1734133800 | 0.1168 | -0.0002 | -0.17 | 0.1177 | 0.11856 | 0.11182 | 12904490 |
1734047400 | 0.117 | -0.0024 | -2.01 | 0.122 | 0.12465 | 0.11492 | 20281592 |
1733961000 | 0.1194 | 0.0173 | 16.94 | 0.1019 | 0.1233 | 0.0976 | 20873458 |
1733874600 | 0.1021 | -0.0047 | -4.40 | 0.1047 | 0.1078 | 0.0914 | 28365056 |
1733788200 | 0.1068 | -0.0248 | -18.84 | 0.1307 | 0.1312 | 0.0921 | 38912987 |
1733701800 | 0.1316 | 0.002 | 1.54 | 0.1288 | 0.1381 | 0.126 | 25940071 |
1733615400 | 0.1296 | -0.0008 | -0.61 | 0.1304 | 0.1338 | 0.1264 | 19296686 |
1733529000 | 0.1304 | -0.0007 | -0.53 | 0.1309 | 0.1341 | 0.1255 | 29786588 |
1733442600 | 0.1311 | -0.0005 | -0.38 | 0.1306 | 0.1432 | 0.1236 | 28904648 |
1733356200 | 0.1316 | 0.0092 | 7.52 | 0.1216 | 0.141 | 0.1177 | 36606947 |
1733269800 | 0.1224 | 0.0078 | 6.81 | 0.1162 | 0.1236 | 0.1055 | 50180771 |
1733183400 | 0.1146 | 0.0081 | 7.61 | 0.1063 | 0.1149 | 0.0984 | 26781209 |
1733097000 | 0.1065 | 0.0029 | 2.80 | 0.1029 | 0.1094 | 0.1 | 14644239 |
1733010600 | 0.1036 | 0.0006 | 0.58 | 0.1017 | 0.1056 | 0.0982 | 12335298 |
1732924200 | 0.103 | 0.0088 | 9.34 | 0.0936 | 0.1047 | 0.08863 | 12573174 |
1732837800 | 0.0942 | 0.0005 | 0.53 | 0.0928 | 0.0945 | 0.0894 | 7893153 |
1732751400 | 0.0937 | 0.0037 | 4.11 | 0.0882 | 0.0951 | 0.0874 | 11516094 |
1732665000 | 0.09 | -0.0004 | -0.44 | 0.0899 | 0.096 | 0.0855 | 7560845 |
1732578600 | 0.0904 | -0.007 | -7.19 | 0.08704 | 0.10165 | 0.08704 | 53473445 |
1732492200 | 0.0974 | 0.0105 | 12.08 | 0.0858 | 0.1017 | 0.0858 | 43426199 |
1732405800 | 0.0869 | 0.0084 | 10.70 | 0.0785 | 0.0895 | 0.0776 | 43244855 |
1732319400 | 0.0785 | 0.0036 | 4.81 | 0.0747 | 0.0787 | 0.0732 | 13609855 |
1732233000 | 0.0749 | 0.003 | 4.17 | 0.0714 | 0.0755 | 0.0696 | 9453338 |
1732146600 | 0.0719 | -0.0039 | -5.15 | 0.0756 | 0.0759 | 0.0704 | 5789610 |
1732060200 | 0.0758 | -0.0033 | -4.17 | 0.0785 | 0.0864 | 0.0741 | 18571542 |
1731973800 | 0.0791 | 0.0102 | 14.80 | 0.0689 | 0.0949 | 0.0686 | 24391538 |
1731887400 | 0.0689 | -0.0058 | -7.76 | 0.074 | 0.07559 | 0.0679 | 5734921 |
1731801000 | 0.0747 | 0.0072 | 10.67 | 0.0671 | 0.0758 | 0.0671 | 9226148 |
1731714600 | 0.0675 | 0.0048 | 7.66 | 0.0626 | 0.0677 | 0.0614 | 6757419 |
1731628200 | 0.0627 | -0.0022 | -3.39 | 0.065 | 0.0675 | 0.0616 | 6196475 |
1731541800 | 0.0649 | -0.0032 | -4.70 | 0.0682 | 0.07006 | 0.0619 | 9542631 |
1731455400 | 0.0681 | -0.0037 | -5.15 | 0.0711 | 0.0742 | 0.0642 | 12014058 |
1731369000 | 0.0718 | 0.005 | 7.49 | 0.0667 | 0.0719 | 0.0652 | 15640187 |
1731282600 | 0.0668 | 0.0027 | 4.21 | 0.0638 | 0.0692 | 0.0634 | 8981198 |
1731196200 | 0.0641 | 0.0023 | 3.72 | 0.0618 | 0.0642 | 0.061 | 5311342 |
1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions