ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Yearn Finance NetworkYFN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.51691
-0.013682
(
-2.58%
)
Info
Rank Rank 4844
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.276303
Exchange
-
Ask
US$ 0.280754
Last Trade Time
04:50:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.317703
Fully Diluted Market Cap
US$ 51,070
Genesis Date
23/10/2020
Days Range 0.513646-0.535098
52 Weeks Range 0.496317-1.15
Circulating Supply 0 / 98,799
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFN/ETHhttps://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5ETH1https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad50-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.55021908-0.03330928-6.053821325130.522004150.588320430CX
40.62460796-0.10769816-17.24252121280.496316810.713636140CX
121.00955979-0.49264999-48.79849562950.496316811.045111160CX
260.74905595-0.23214615-30.991830450.496316811.149030550CX
520.9970926-0.4801828-48.15829542810.496316811.149030550CX
1561.18066366-0.66375386-56.2187083830.31566851.494529047.83E-6CX
2600.91216316-0.39525336-43.33143206530.31566856.33717660.00940186CX

About YFN

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.5308773-0.029262-5.220.560203470.563957060.522004150
17431194000.56013909-0.00124-0.220.562364380.570176670.556777370
17430330000.56137909-0.017248-2.980.577932970.581557810.554932770
17429466000.57862715-0.001058-0.180.582411530.586352660.571355090
17428602000.579685210.021511093.850.559856380.588320430.554154620
17427738000.558174120.004512140.810.554316960.565339820.55420220
17426874000.553661980.00344570.630.550219080.561006810.550219080
17426010000.55021628-0.003462-0.630.555668930.558361660.542630720
17425146000.55367877-0.023658-4.100.576054780.578277260.546815380
17424282000.577336760.037729076.990.54145790.578909860.539666480
17423418000.53960769-0.000901-0.170.539478940.541401920.524467360
17422554000.5405090.012567952.380.534440560.54581330.519540950
17421690000.52794105-0.014841-2.730.542104490.543229730.521147630
17420826000.542781870.007210481.350.535425840.546790180.533099790
17419962000.535571390.013883532.660.521589890.544315780.521265190
17419098000.52168786-0.011787-2.210.534440560.535898890.510502650
17418234000.53347487-0.004336-0.810.537346020.546723010.513352140
17417370000.537810670.011084432.100.520557020.54891750.496316810
17416506000.52672624-0.035663-6.340.606201080.631885620.507028970
17415642000.56238957-0.051716-8.420.615857980.618363170.558579990
17414778000.614105740.015918482.660.598148070.624440020.589529640
17413914000.59818726-0.018575-3.010.606201080.631885620.591855690
17413050000.61676209-0.012688-2.020.627370680.649324020.61019260
17412186000.629450410.021877773.600.606201080.635096190.603253630
17411322000.607572640.004458970.740.599992680.621324620.56321810
17410458000.60311367-0.101131-14.360.704256350.706414460.587337950
17409594000.704245160.0860751313.920.619885880.713636140.60955720
17408730000.61817003-0.007188-1.150.624607960.637696560.600524510
17407866000.62535812-0.019129-2.970.645598410.646370970.582033650
17407002000.64448717-0.007521-1.150.655417660.665514010.626200650
17406138000.65200835-0.047148-6.740.698042350.700239650.63350350
17405274000.69915639-0.005108-0.730.704256350.707707640.656752830
17404410000.70426475-0.084813-10.750.730120040.765828160.698921270
17403546000.789077480.014790441.910.773853180.794871620.76879240
17402682000.774287040.029530513.970.744913280.782348450.74330660
17401818000.74475653-0.022793-2.970.766536330.795473420.732849160
17400954000.76754960.007635941.000.760291540.77471530.758323770
17400090000.759913660.013886341.860.74734850.765730190.743513730
17399226000.74602732-0.021083-2.750.767846310.769797280.729705770
17398362000.767110140.022415193.010.730120040.797004530.72089420
17397498000.74469495-0.008409-1.120.754041150.76289470.743586510
17396634000.75310345-0.009934-1.300.763059850.766712670.749403040
17395770000.763037450.013869541.850.748202220.780442260.745999330
17394906000.74916791-0.01642-2.140.765590230.771429160.731536380
17394042000.765587430.036531055.010.730120040.781307180.716384850
17393178000.72905638-0.015191-2.040.745834190.762505630.723323820
17392314000.74424710.007890671.070.780895710.799330580.736230470
17391450000.73635643-0.00187-0.250.736583160.750640240.710621510
17390586000.738226230.003493280.480.734229120.745274370.72494730
17389722000.73473295-0.015087-2.010.754570180.783258150.718825670
17388858000.7498201-0.030283-3.880.780895710.799330580.746494770
17387994000.780103570.018460072.420.763672850.790132740.759672940
17387130000.7616435-0.045026-5.580.807109280.809037860.738066680
17386266000.806669820.010300681.290.799025480.816301530.697454540
17385402000.79636914-0.078887-9.010.873873420.884647150.772078550
17384538000.87525617-0.045119-4.900.923921320.931487290.868742670
17383674000.920374870.009922811.090.910432460.96195550.899770690
17382810000.910452060.037597524.310.870564880.918913730.865733630
17381946000.872854540.013234141.540.865050650.886472170.856910870
17381082000.8596204-0.026894-3.030.895734390.901576110.851410640
17380218000.88651415-0.019552-2.160.922896850.955234860.849798360
17379354000.90606587-0.024081-2.590.927515370.940382830.906065870
17378490000.930146520.00308740.330.926605660.937496960.916313370
17377626000.92705912-0.005195-0.560.934364770.956242530.917248270
17376762000.932254250.024033082.650.907938460.936284950.893377550
17375898000.90822117-0.021567-2.320.932836460.941936330.904341620
17375034000.929788240.017200471.880.914731880.941566850.89724590
17374170000.912587770.010171931.130.922896850.95913960.875939150
17373306000.90241584-0.024321-2.620.922896850.963780510.875939150
17372442000.92673722-0.047397-4.870.973095910.978299440.904820270
17371578000.974134380.049961145.410.925569990.98683670.925569990
17370714000.92417324-0.038933-4.040.964306740.967077850.914479960
17369850000.963105930.060270236.680.901934390.97251090.891894020
17368986000.90283570.026876953.070.877394680.910270110.875443710
17368122000.87595875-0.037248-4.080.914228040.926345350.824802390
17367258000.91320637-0.007121-0.770.91871220.922717710.903224780
17366394000.920327280.004249030.460.914228040.928439070.902071550
17365530000.916078250.01679461.870.939411540.963528590.895731590
17364666000.89928365-0.032794-3.520.930101740.939025270.886729680
17363802000.9320779-0.013215-1.400.94638130.955173280.899336830
17362938000.94529245-0.086531-8.391.032669161.035857330.940032940
17362074001.031823830.011.280.939411541.045111160.92742020
17361210001.01876323-0-0.481.02321941.027026171.008037080
17360346001.023709240.011.451.009559791.027163331.000641860
17359482001.009078340.044.600.966176541.015353930.958949260
17358618000.96473220.026795782.860.939411540.977093030.92742020
17357754000.937936420.005027190.540.933718170.9423590.927022730
17356890000.93290923-0.005693-0.610.939411540.963528590.92742020
17356026000.9386026-0.000481-0.050.932416590.960242450.923761780
17355162000.93908405-0.011252-1.180.950244060.953320270.930202510
17354298000.950336430.019546112.100.931949140.953113140.930370450