Y CoinYCO

US$ 0.006895

0.000222

(

3.33%

)

Official Links

Website

Info

Rank 3896

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007274

Fully Diluted Market Cap

US$ 103,422

Genesis Date

02/1/2021

Days Range 0.006626-0.00705

52 Weeks Range 0.005194-0.009985

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00651602	0.00037879	5.81321113195	0.00554682	0.00672262	0	CX
4	0.00580956	0.00108525	18.6804164171	0.00554682	0.00677395	0	CX
12	0.00652944	0.00036537	5.59573255899	0.00528384	0.00690214	0	CX
26	0.00745616	-0.00056135	-7.52867427738	0.00528384	0.00972777	0.00031639	CX
52	0.00553938	0.00135543	24.4689838935	0.00519375	0.00998543	0.01087797	CX
156	0	0	0	0	0.00998543	0.02328204	CX
260	0	0	0	0	0.00998543	0.02328204	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730937000	0.00667169	0.00072481	12.19	0.00594494	0.00672262	0.00594262
1730850600	0.00594688	8.6E-5	1.47	0.0058993	0.00607127	0.00583533
1730764200	0.00586123	-0.000159	-2.64	0.00562336	0.00652792	0.00554682
1730677800	0.00602026	-7.3E-5	-1.20	0.00611044	0.00611113	0.0059068
1730591400	0.00609346	-5.9E-5	-0.96	0.00616123	0.00617855	0.00606683
1730505000	0.00615221	-1.6E-5	-0.26	0.00617762	0.00633388	0.00605911
1730418600	0.00616821	-0.000349	-5.36	0.00651602	0.00653459	0.00613965
1730332200	0.00651719	6.2E-5	0.96	0.00645459	0.00665834	0.00638408
1730245800	0.00645555	0.00017064	2.72	0.00628307	0.00656737	0.0062744
1730159400	0.00628491	0.00014507	2.36	0.00562336	0.00652792	0.00554682
1730073000	0.00613984	6.5E-5	1.07	0.00606757	0.00618076	0.00603405
1729986600	0.00607487	0.00016148	2.73	0.00597045	0.00612722	0.00595033
1729900200	0.00591339	-0.000289	-4.66	0.00621263	0.00626702	0.00585623
1729813800	0.00620222	2.4E-5	0.39	0.00617248	0.00626526	0.006147
1729727400	0.0061787	-0.000248	-3.86	0.00641909	0.00642514	0.00602469
1729641000	0.00642666	-0.000106	-1.62	0.0065414	0.0065414	0.0063867
1729554600	0.00653263	-0.000182	-2.71	0.00673274	0.00677395	0.00651055
1729468200	0.00671493	0.00022591	3.48	0.00649411	0.00674578	0.0064594
1729381800	0.00648902	1.5E-5	0.23	0.0064712	0.00652229	0.0064504
1729295400	0.00647407	9.7E-5	1.52	0.00562336	0.00655463	0.00554682
1729209000	0.00637678	-1.8E-5	-0.28	0.00562336	0.00652792	0.00554682
1729122600	0.00639506	3.1E-5	0.49	0.00638521	0.0064777	0.00635182
1729036200	0.00636456	-7.5E-5	-1.16	0.00644136	0.00657185	0.00624012
1728949800	0.00643938	0.00039303	6.50	0.00562336	0.00652792	0.00554682
1728863400	0.00604635	-2.1E-5	-0.35	0.00607357	0.00608165	0.00597052
1728777000	0.00606764	0.00010454	1.75	0.00597542	0.00609533	0.00596731
1728690600	0.0059631	0.00012527	2.15	0.0058369	0.00605179	0.00583175
1728604200	0.00583783	3.5E-5	0.60	0.00580956	0.00591018	0.00570965
1728517800	0.00580235	-0.000178	-2.98	0.00597231	0.00604552	0.0057657
1728431400	0.00598045	3.3E-5	0.55	0.00595139	0.00602741	0.00589526
1728345000	0.0059471	-3.0E-5	-0.50	0.00562336	0.00652792	0.00554682
1728258600	0.00597714	6.0E-5	1.01	0.00590557	0.00601303	0.0058992
1728172200	0.00591731	2.0E-6	0.03	0.00592892	0.00594688	0.00585682
1728085800	0.00591554	0.00015741	2.73	0.00576208	0.00597736	0.00573393
1727999400	0.00575813	-2.7E-5	-0.47	0.00562336	0.00652792	0.00554682
1727913000	0.00578486	-0.000221	-3.68	0.00600321	0.00612051	0.00577232
1727826600	0.00600612	-0.00035	-5.51	0.00637715	0.00650837	0.00594445
1727740200	0.00635637	-0.000145	-2.23	0.00651457	0.00651756	0.00630938
1727653800	0.00650124	-5.4E-5	-0.82	0.00655634	0.00657376	0.00645903
1727567400	0.00655546	-5.4E-5	-0.82	0.00661301	0.00662695	0.00650217
1727481000	0.00660916	0.00016682	2.59	0.00644117	0.00668244	0.00641042
1727394600	0.00644234	0.00013291	2.11	0.00632737	0.00652925	0.0062706
1727308200	0.00630943	-0.000196	-3.01	0.00649514	0.00652836	0.00627011
1727221800	0.00650516	1.5E-5	0.23	0.00648801	0.00654355	0.00635948
1727135400	0.00648973	0.00016334	2.58	0.00562336	0.00661632	0.00554682
1727049000	0.00632639	-9.0E-5	-1.40	0.00640885	0.00642292	0.00619448
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293
1726876200	0.00625808	0.00021389	3.54	0.00604003	0.00629961	0.00597885
1726789800	0.00604419	0.00027496	4.77	0.00583621	0.00609809	0.00582276
1726703400	0.00576923	4.2E-5	0.73	0.00573295	0.005782	0.00558499
1726617000	0.00572753	8.9E-5	1.58	0.00562336	0.0058577	0.00554682
1726530600	0.00563808	-4.1E-5	-0.72	0.00568669	0.00571695	0.00552781
1726444200	0.00567905	-0.000243	-4.10	0.00592368	0.00595149	0.00565756
1726357800	0.00592211	-6.2E-5	-1.04	0.00598265	0.00598265	0.00586267
1726271400	0.00598439	0.0001935	3.34	0.00578435	0.00603366	0.00572787
1726185000	0.00579089	5.0E-5	0.87	0.00573326	0.00584719	0.00567848
1726098600	0.0057413	-0.00011	-1.88	0.00584325	0.00584366	0.0055895
1726012200	0.0058518	6.4E-5	1.11	0.00577359	0.00587465	0.00568919
1725925800	0.00578788	0.00014941	2.65	0.00657837	0.00662335	0.00557328
1725839400	0.00563847	7.8E-5	1.40	0.00555941	0.00570364	0.00549701
1725753000	0.00556044	0.00011537	2.12	0.00545987	0.00565741	0.00544539
1725666600	0.00544507	-0.000358	-6.17	0.00580721	0.00589435	0.00528384
1725580200	0.00580292	-0.000187	-3.12	0.0060011	0.00604121	0.00575681
1725493800	0.0059899	-8.0E-6	-0.13	0.00592794	0.00609567	0.00566787
1725407400	0.00599745	-0.000218	-3.51	0.00621444	0.00624794	0.00597069
1725321000	0.00621533	0.00026027	4.37	0.00657837	0.00662335	0.00596428
1725234600	0.00595506	-0.000198	-3.22	0.00615273	0.00616221	0.00589599
1725148200	0.00615337	-3.8E-5	-0.61	0.00618666	0.00620291	0.00610799
1725061800	0.00619107	-1.0E-6	-0.02	0.00618801	0.00622006	0.00598081
1724975400	0.00619208	-1.3E-5	-0.21	0.00619313	0.00635951	0.00614474
1724889000	0.00620531	0.00016913	2.80	0.00602374	0.00625808	0.00592998
1724802600	0.00603618	-0.000537	-8.17	0.00658104	0.00661487	0.00590116
1724716200	0.00657361	-0.000153	-2.27	0.00672468	0.00676944	0.00653667
1724629800	0.00672652	-3.8E-5	-0.56	0.0067875	0.00683971	0.00670467
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444
1724457000	0.00677349	0.00034553	5.38	0.00642497	0.00684946	0.00642488
1724370600	0.00642796	-1.3E-5	-0.20	0.00657837	0.00662335	0.00632712
1724284200	0.00644102	0.00012123	1.92	0.00631624	0.0064763	0.00623696
1724197800	0.00631979	-0.000136	-2.11	0.00645726	0.00660096	0.00626416
1724111400	0.00645575	1.7E-5	0.26	0.00657837	0.00662335	0.00629164
1724025000	0.00643869	3.5E-5	0.55	0.00640091	0.00656712	0.00636764
1723938600	0.00640339	4.5E-5	0.71	0.00635483	0.00643421	0.00634302
1723852200	0.00635826	5.0E-5	0.79	0.00629838	0.0064394	0.00625382
1723765800	0.0063087	-0.000217	-3.33	0.00652944	0.00655	0.00619967
1723679400	0.00652523	-8.1E-5	-1.23	0.00661563	0.00678186	0.00647419
1723593000	0.00660627	-0.000105	-1.56	0.00667193	0.00669886	0.00640339
1723506600	0.00671113	0.00044362	7.08	0.00657837	0.00673522	0.00620717
1723420200	0.00626751	-0.000119	-1.86	0.00639371	0.0066345	0.00623003
1723333800	0.00638624	3.1E-5	0.49	0.00635432	0.0064713	0.00632915
1723247400	0.0063552	-0.000216	-3.29	0.00657837	0.00662335	0.00627018
1723161000	0.00657131	0.00082139	14.29	0.00572636	0.00666377	0.00568968
1723074600	0.00574992	-0.000263	-4.37	0.0060306	0.00624255	0.00567165