Y CoinYCO

US$ 0.009044

0.00024

(

2.72%

)

Official Links

Website

Info

Rank 3899

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007274

Fully Diluted Market Cap

US$ 135,653

Genesis Date

02/1/2021

Days Range 0.008762-0.009127

52 Weeks Range 0.005194-0.009985

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00816033	0.00088323	10.8234593454	0.00739027	0.00902469	0	CX
4	0.00616123	0.00288233	46.7817302714	0.00554682	0.00902469	0	CX
12	0.00545987	0.00358369	65.6369107689	0.00544539	0.00902469	0	CX
26	0.00922829	-0.00018473	-2.00177931123	0.00528384	0.00948359	0.00029801	CX
52	0.00591971	0.00312385	52.7703215191	0.00519375	0.00998543	0.01090753	CX
156	0	0	0	0	0.00998543	0.02200403	CX
260	0	0	0	0	0.00998543	0.02200403	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00880779	3.4E-5	0.39	0.0087744	0.00893853	0.00867339
1732837800	0.00877337	-0.000208	-2.32	0.00894504	0.00896381	0.008663
1732751400	0.00898094	0.00083178	10.21	0.0081681	0.00902469	0.00808874
1732665000	0.00814916	-0.000216	-2.58	0.00836187	0.00848116	0.00797305
1732578600	0.00836554	0.00012725	1.54	0.00752838	0.00866964	0.00739027
1732492200	0.00823829	-9.4E-5	-1.13	0.00836853	0.0084595	0.00806505
1732405800	0.00833183	0.00018735	2.30	0.00816033	0.00857372	0.00814117
1732319400	0.00814448	-0.000121	-1.46	0.00823895	0.00840198	0.00801132
1732233000	0.008265	0.00072692	9.64	0.00753468	0.00829276	0.00744121
1732146600	0.00753808	-9.0E-5	-1.18	0.00762836	0.0077442	0.00743726
1732060200	0.00762773	-0.000256	-3.25	0.0078792	0.0078792	0.00753475
1731973800	0.00788407	0.00035819	4.76	0.00752838	0.00788407	0.00739027
1731887400	0.00752588	-0.000137	-1.79	0.00768474	0.00774011	0.00747156
1731801000	0.00766291	7.9E-5	1.04	0.00756043	0.00788434	0.0075321
1731714600	0.00758377	9.2E-5	1.23	0.00752838	0.00767082	0.00738873
1731628200	0.00749227	-0.000335	-4.28	0.00781959	0.0079439	0.00744221
1731541800	0.0078275	-0.000137	-1.72	0.00795069	0.00817577	0.00764694
1731455400	0.00796416	-0.000279	-3.38	0.00822158	0.00842773	0.0078816
1731369000	0.00824278	0.000435	5.57	0.00779879	0.00829033	0.00764326
1731282600	0.00780778	0.00012022	1.56	0.00763672	0.00795328	0.00758091
1731196200	0.00768756	0.00043735	6.03	0.00725543	0.00773501	0.00725418
1731109800	0.00725021	0.00014308	2.01	0.00718205	0.0073132	0.0070825
1731023400	0.00710713	0.00043544	6.53	0.0066454	0.00715245	0.00662644
1730937000	0.00667169	0.00072481	12.19	0.00594494	0.00672262	0.00594262
1730850600	0.00594688	8.6E-5	1.47	0.0058993	0.00607127	0.00583533
1730764200	0.00586123	-0.000159	-2.64	0.00562336	0.00652792	0.00554682
1730677800	0.00602026	-7.3E-5	-1.20	0.00611044	0.00611113	0.0059068
1730591400	0.00609346	-5.9E-5	-0.96	0.00616123	0.00617855	0.00606683
1730505000	0.00615221	-1.6E-5	-0.26	0.00617762	0.00633388	0.00605911
1730418600	0.00616821	-0.000349	-5.36	0.00651602	0.00653459	0.00613965
1730332200	0.00651719	6.2E-5	0.96	0.00645459	0.00665834	0.00638408
1730245800	0.00645555	0.00017064	2.72	0.00628307	0.00656737	0.0062744
1730159400	0.00628491	0.00014507	2.36	0.00562336	0.00652792	0.00554682
1730073000	0.00613984	6.5E-5	1.07	0.00606757	0.00618076	0.00603405
1729986600	0.00607487	0.00016148	2.73	0.00597045	0.00612722	0.00595033
1729900200	0.00591339	-0.000289	-4.66	0.00621263	0.00626702	0.00585623
1729813800	0.00620222	2.4E-5	0.39	0.00617248	0.00626526	0.006147
1729727400	0.0061787	-0.000248	-3.86	0.00641909	0.00642514	0.00602469
1729641000	0.00642666	-0.000106	-1.62	0.0065414	0.0065414	0.0063867
1729554600	0.00653263	-0.000182	-2.71	0.00673274	0.00677395	0.00651055
1729468200	0.00671493	0.00022591	3.48	0.00649411	0.00674578	0.0064594
1729381800	0.00648902	1.5E-5	0.23	0.0064712	0.00652229	0.0064504
1729295400	0.00647407	9.7E-5	1.52	0.00562336	0.00655463	0.00554682
1729209000	0.00637678	-1.8E-5	-0.28	0.00562336	0.00652792	0.00554682
1729122600	0.00639506	3.1E-5	0.49	0.00638521	0.0064777	0.00635182
1729036200	0.00636456	-7.5E-5	-1.16	0.00644136	0.00657185	0.00624012
1728949800	0.00643938	0.00039303	6.50	0.00562336	0.00652792	0.00554682
1728863400	0.00604635	-2.1E-5	-0.35	0.00607357	0.00608165	0.00597052
1728777000	0.00606764	0.00010454	1.75	0.00597542	0.00609533	0.00596731
1728690600	0.0059631	0.00012527	2.15	0.0058369	0.00605179	0.00583175
1728604200	0.00583783	3.5E-5	0.60	0.00580956	0.00591018	0.00570965
1728517800	0.00580235	-0.000178	-2.98	0.00597231	0.00604552	0.0057657
1728431400	0.00598045	3.3E-5	0.55	0.00595139	0.00602741	0.00589526
1728345000	0.0059471	-3.0E-5	-0.50	0.00562336	0.00652792	0.00554682
1728258600	0.00597714	6.0E-5	1.01	0.00590557	0.00601303	0.0058992
1728172200	0.00591731	2.0E-6	0.03	0.00592892	0.00594688	0.00585682
1728085800	0.00591554	0.00015741	2.73	0.00576208	0.00597736	0.00573393
1727999400	0.00575813	-2.7E-5	-0.47	0.00562336	0.00652792	0.00554682
1727913000	0.00578486	-0.000221	-3.68	0.00600321	0.00612051	0.00577232
1727826600	0.00600612	-0.00035	-5.51	0.00637715	0.00650837	0.00594445
1727740200	0.00635637	-0.000145	-2.23	0.00651457	0.00651756	0.00630938
1727653800	0.00650124	-5.4E-5	-0.82	0.00655634	0.00657376	0.00645903
1727567400	0.00655546	-5.4E-5	-0.82	0.00661301	0.00662695	0.00650217
1727481000	0.00660916	0.00016682	2.59	0.00644117	0.00668244	0.00641042
1727394600	0.00644234	0.00013291	2.11	0.00632737	0.00652925	0.0062706
1727308200	0.00630943	-0.000196	-3.01	0.00649514	0.00652836	0.00627011
1727221800	0.00650516	1.5E-5	0.23	0.00648801	0.00654355	0.00635948
1727135400	0.00648973	0.00016334	2.58	0.00562336	0.00661632	0.00554682
1727049000	0.00632639	-9.0E-5	-1.40	0.00640885	0.00642292	0.00619448
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293
1726876200	0.00625808	0.00021389	3.54	0.00604003	0.00629961	0.00597885
1726789800	0.00604419	0.00027496	4.77	0.00583621	0.00609809	0.00582276
1726703400	0.00576923	4.2E-5	0.73	0.00573295	0.005782	0.00558499
1726617000	0.00572753	8.9E-5	1.58	0.00562336	0.0058577	0.00554682
1726530600	0.00563808	-4.1E-5	-0.72	0.00568669	0.00571695	0.00552781
1726444200	0.00567905	-0.000243	-4.10	0.00592368	0.00595149	0.00565756
1726357800	0.00592211	-6.2E-5	-1.04	0.00598265	0.00598265	0.00586267
1726271400	0.00598439	0.0001935	3.34	0.00578435	0.00603366	0.00572787
1726185000	0.00579089	5.0E-5	0.87	0.00573326	0.00584719	0.00567848
1726098600	0.0057413	-0.00011	-1.88	0.00584325	0.00584366	0.0055895
1726012200	0.0058518	6.4E-5	1.11	0.00577359	0.00587465	0.00568919
1725925800	0.00578788	0.00014941	2.65	0.00657837	0.00662335	0.00557328
1725839400	0.00563847	7.8E-5	1.40	0.00555941	0.00570364	0.00549701
1725753000	0.00556044	0.00011537	2.12	0.00545987	0.00565741	0.00544539
1725666600	0.00544507	-0.000358	-6.17	0.00580721	0.00589435	0.00528384
1725580200	0.00580292	-0.000187	-3.12	0.0060011	0.00604121	0.00575681
1725493800	0.0059899	-8.0E-6	-0.13	0.00592794	0.00609567	0.00566787
1725407400	0.00599745	-0.000218	-3.51	0.00621444	0.00624794	0.00597069
1725321000	0.00621533	0.00026027	4.37	0.00657837	0.00662335	0.00596428
1725234600	0.00595506	-0.000198	-3.22	0.00615273	0.00616221	0.00589599
1725148200	0.00615337	-3.8E-5	-0.61	0.00618666	0.00620291	0.00610799
1725061800	0.00619107	-1.0E-6	-0.02	0.00618801	0.00622006	0.00598081