D CommunityDILI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.017668

0.000142

(

0.81%

)

Official Links

Website

Info

Rank 4955

EOS

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028621

Fully Diluted Market Cap

US$ 176,677,900

Genesis Date

17/8/2019

Days Range 0.017522-0.017875

52 Weeks Range 0.015692-0.036329

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742688134	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	17 hours ago
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742688131	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	17 hours ago
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688123	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01713988	0.00052791	3.08000989505	0.01642648	0.01830357	0	CX
4	0.02446715	-0.00679936	-27.7897507474	0.0156922	0.02513169	0	CX
12	0.03004415	-0.01237636	-41.1939096297	0.0156922	0.03304359	0	CX
26	0.02031296	-0.00264517	-13.0220804846	0.0156922	0.03632925	0	CX
52	0.02946209	-0.0117943	-40.0321226362	0.0156922	0.03632925	0	CX
156	0.02629237	-0.00862458	-32.8025963426	0.0078372	0.03632925	0	CX
260	0	0	0	0	0.0430679	0.00022641	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742687400	0.0175053	0.00010895	0.63	0.01739644	0.01773752	0.01739644
1742601000	0.01739635	-0.000109	-0.62	0.01756875	0.01765389	0.01715652
1742514600	0.01750583	-0.000748	-4.10	0.0182133	0.01828356	0.01728882
1742428200	0.01825383	0.00119289	6.99	0.01711944	0.01830357	0.0170628
1742341800	0.01706094	-2.8E-5	-0.16	0.01705687	0.01711767	0.01658224
1742255400	0.01708943	0.00039736	2.38	0.01689757	0.01725714	0.01642648
1742169000	0.01669207	-0.000469	-2.73	0.01713988	0.01717546	0.01647728
1742082600	0.0171613	0.00022798	1.35	0.01692872	0.01728803	0.01685517
1741996200	0.01693332	0.00043896	2.66	0.01649126	0.01720979	0.016481
1741909800	0.01649436	-0.000373	-2.21	0.01689757	0.01694367	0.01614071
1741823400	0.01686703	-0.000137	-0.81	0.01698943	0.0172859	0.01623081
1741737000	0.01700412	0.00035046	2.10	0.01645861	0.01735529	0.0156922
1741650600	0.01665366	-0.001128	-6.34	0.01916644	0.01997852	0.01603089
1741564200	0.01778124	-0.001635	-8.42	0.01947177	0.01955097	0.01766079
1741477800	0.01941636	0.0005033	2.66	0.01891183	0.01974311	0.01863933
1741391400	0.01891306	-0.000587	-3.01	0.01916644	0.01997852	0.01871288
1741305000	0.01950035	-0.000401	-2.01	0.01983577	0.02052987	0.01929264
1741218600	0.01990152	0.00069171	3.60	0.01916644	0.02008003	0.01907325
1741132200	0.01920981	0.00014099	0.74	0.01897015	0.01964461	0.01780743
1741045800	0.01906882	-0.003198	-14.36	0.02226668	0.02233492	0.01857004
1740959400	0.02226633	0.00272146	13.92	0.01959912	0.02256325	0.01927255
1740873000	0.01954487	-0.000227	-1.15	0.01974842	0.02016224	0.01898696
1740786600	0.01977213	-0.000605	-2.97	0.02041208	0.0204365	0.01840233
1740700200	0.02037694	-0.000238	-1.15	0.02072254	0.02104176	0.01979877
1740613800	0.02061474	-0.001491	-6.74	0.02207021	0.02213969	0.02002967
1740527400	0.02210544	-0.000162	-0.73	0.02226668	0.0223758	0.02076475
1740441000	0.02226695	-0.002682	-10.75	0.02308442	0.02421342	0.022098
1740354600	0.0249485	0.00046763	1.91	0.02446715	0.02513169	0.02430714
1740268200	0.02448087	0.00093368	3.97	0.02355215	0.02473575	0.02350135
1740181800	0.02354719	-0.000721	-2.97	0.02423581	0.02515072	0.02317071
1740095400	0.02426785	0.00024143	1.00	0.02403837	0.02449441	0.02397615
1740009000	0.02402642	0.00043905	1.86	0.02362914	0.02421032	0.0235079
1739922600	0.02358737	-0.000667	-2.75	0.02427723	0.02433891	0.02307133
1739836200	0.02425395	0.00070871	3.01	0.02308442	0.02519913	0.02279273
1739749800	0.02354524	-0.000266	-1.12	0.02384074	0.02412067	0.0235102
1739663400	0.0238111	-0.000314	-1.30	0.02412589	0.02424138	0.0236941
1739577000	0.02412518	0.00043851	1.85	0.02365613	0.02467548	0.02358648
1739490600	0.02368667	-0.000519	-2.14	0.0242059	0.02439051	0.0231292
1739404200	0.02420581	0.00115502	5.01	0.02308442	0.02470282	0.02265015
1739317800	0.02305079	-0.00048	-2.04	0.02358126	0.02410837	0.02286955
1739231400	0.02353108	0.00024948	1.07	0.02321434	0.023828	0.02292088
1739145000	0.0232816	-5.9E-5	-0.25	0.02328877	0.02373322	0.02246793
1739058600	0.02334072	0.00011045	0.48	0.02321434	0.02356356	0.02292088
1738972200	0.02323027	-0.000477	-2.01	0.02385747	0.02476451	0.02272733
1738885800	0.02370729	-0.000957	-3.88	0.02468981	0.02527267	0.02360215
1738799400	0.02466477	0.00058366	2.42	0.02414527	0.02498186	0.02401881
1738713000	0.02408111	-0.001424	-5.58	0.02551862	0.02557959	0.02333568
1738626600	0.02550472	0.00032568	1.29	0.02526303	0.02580925	0.02205163
1738540200	0.02517904	-0.002494	-9.01	0.02762952	0.02797015	0.02441104
1738453800	0.02767324	-0.001427	-4.90	0.0292119	0.02945111	0.0274673
1738367400	0.02909977	0.00031373	1.09	0.02878542	0.03041444	0.02844832
1738281000	0.02878604	0.00118874	4.31	0.02752491	0.02905357	0.02737216
1738194600	0.0275973	0.00041842	1.54	0.02735057	0.02802786	0.02709321
1738108200	0.02717888	-0.00085	-3.03	0.0283207	0.0285054	0.02691931
1738021800	0.02802918	-0.000618	-2.16	0.02929677	0.02943864	0.02686833
1737935400	0.02864736	-0.000761	-2.59	0.02932553	0.02973237	0.02864736
1737849000	0.02940872	9.8E-5	0.33	0.02929677	0.02964112	0.02897136
1737762600	0.02931111	-0.000164	-0.56	0.02954209	0.03023381	0.02900091
1737676200	0.02947536	0.00075986	2.65	0.02870656	0.0296028	0.02824619
1737589800	0.0287155	-0.000682	-2.32	0.02949377	0.02978148	0.02859284
1737503400	0.02939739	0.00054383	1.88	0.02892135	0.0297698	0.02836849
1737417000	0.02885356	0.00032161	1.13	0.02917951	0.03047214	0.02769483
1737330600	0.02853195	-0.000769	-2.62	0.02917951	0.03047214	0.02769483
1737244200	0.02930093	-0.001499	-4.87	0.03076667	0.03093119	0.02860797
1737157800	0.0307995	0.00157964	5.41	0.02926402	0.03120111	0.02926402
1737071400	0.02921986	-0.001231	-4.04	0.03048878	0.03057639	0.02891339
1736985000	0.03045081	0.00190558	6.68	0.02851673	0.03074817	0.02819928
1736898600	0.02854523	0.00084978	3.07	0.02774085	0.02878028	0.02767917
1736812200	0.02769545	-0.001178	-4.08	0.02890542	0.02928854	0.02607802
1736725800	0.02887312	-0.000225	-0.77	0.0290472	0.02917384	0.02855753
1736639400	0.02909826	0.00013434	0.46	0.02890542	0.02935474	0.02852107
1736553000	0.02896392	0.000531	1.87	0.02851425	0.02939456	0.02832061
1736466600	0.02843292	-0.001037	-3.52	0.02940731	0.02968944	0.028036
1736380200	0.02946979	-0.000418	-1.40	0.02992202	0.0302	0.0284346
1736293800	0.0298876	-0.002736	-8.39	0.03265021	0.03275101	0.0297213
1736207400	0.03262348	0.00041294	1.28	0.02952165	0.03304359	0.02930996
1736121000	0.03221054	-0.000156	-0.48	0.03235144	0.0324718	0.03187141
1736034600	0.03236692	0.00046259	1.45	0.03191956	0.03247613	0.03163759
1735948200	0.03190433	0.0014021	4.60	0.03054789	0.03210275	0.03031939
1735861800	0.03050223	0.00084721	2.86	0.02952165	0.03089304	0.02930996
1735775400	0.02965502	0.00015895	0.54	0.02952165	0.02979485	0.02930996
1735689000	0.02949607	-0.00018	-0.61	0.02970166	0.03046417	0.02932252
1735602600	0.02967608	-1.5E-5	-0.05	0.0294805	0.03036027	0.02920685
1735516200	0.0296913	-0.000356	-1.18	0.03004415	0.03014141	0.02941049
1735429800	0.03004707	0.00061799	2.10	0.02946572	0.03013486	0.0294158
1735343400	0.02942908	-4.1E-5	-0.14	0.0294805	0.03036027	0.0292504
1735257000	0.02946961	-0.001435	-4.64	0.03102995	0.03107004	0.02922854
1735170600	0.03090481	-1.3E-5	-0.04	0.03085791	0.0313351	0.03046311
1735084200	0.030918	0.00068747	2.27	0.0302246	0.03126589	0.02972263
1734997800	0.03023053	0.00126378	4.36	0.02963944	0.03055834	0.02893233
1734911400	0.02896675	-0.000542	-1.84	0.02963944	0.03002291	0.02874187
1734825000	0.02950864	-0.001166	-3.80	0.03074224	0.03144564	0.02914216