XcelTokenXCEL

US$ 0.1356

0.005384

(

4.13%

)

Official Links

Website

Source Code

Info

Rank 1043

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.136582

Exchange

Ask

US$ 0.148374

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 6,779,984,000

Genesis Date

15/3/2018

Days Range 0.129933-0.136599

52 Weeks Range 0.036675-0.131018

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	XCEL/ETH	https://mercatox.com/exchange/XCEL/ETH	ETH	1	https://mercatox.com/exchange/XCEL/ETH	0	20 hours ago
1.38E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	XCEL/BTC	https://mercatox.com/exchange/XCEL/BTC	BTC	2	https://mercatox.com/exchange/XCEL/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High
1	0.12479327	0.01080641	8.6594493437	0.11966058	0.13101811	CX
4	0.09196651	0.04363317	47.4446295722	0.09045218	0.13101811	CX
12	0.08145782	0.05414186	66.4661293415	0.07250682	0.13101811	CX
26	0.09860018	0.0369995	37.5247793665	0.06854737	0.13101811	CX
52	0.05171002	0.08388966	162.230956399	0.0366753	0.13101811	CX
156	0.08246536	0.05313432	64.4322901155	0.02140363	0.13101811	CX
260	0.01115372	0.12444596	1115.73501935	0.00580937	0.13101811	CX

XcelToken is a general purpose utility token based on the ERC20 Ethereum protocol aimed at helping travelers, hotels, restaurants and marketing partners earn a percentage of the revenue through the ecosystem.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.12997436	0.00262901	2.06	0.12743067	0.13101811	0.12647661
1732060200	0.12734535	0.0024229	1.94	0.12495307	0.12978654	0.1247941
1731973800	0.12492245	0.00097057	0.78	0.12210081	0.12784068	0.12019677
1731887400	0.12395188	-0.000862	-0.69	0.12500313	0.12611429	0.12250664
1731801000	0.12481421	-0.000941	-0.75	0.12555805	0.12659828	0.12447137
1731714600	0.12575553	0.00526695	4.37	0.12097943	0.12679154	0.12028927
1731628200	0.12048858	-0.004327	-3.47	0.12479327	0.12665743	0.11966058
1731541800	0.12481601	0.00341188	2.81	0.12169656	0.12895752	0.11912383
1731455400	0.12140413	-0.001025	-0.84	0.12210081	0.12417175	0.11769429
1731369000	0.12242888	0.01150367	10.37	0.1110705	0.12366061	0.110813
1731282600	0.11092521	0.00492591	4.65	0.10595281	0.112401	0.10567849
1731196200	0.1059993	0.00038131	0.36	0.10562278	0.10617815	0.10457805
1731109800	0.10561799	0.00063455	0.60	0.10481101	0.10665821	0.1044419
1731023400	0.10498344	0.00057402	0.55	0.10438793	0.10618655	0.10281961
1730937000	0.10440942	0.00852458	8.89	0.09595298	0.10553188	0.09590465
1730850600	0.09588484	0.00251525	2.69	0.09358999	0.09720278	0.09313998
1730764200	0.09336959	-0.001664	-1.75	0.09290982	0.09550124	0.09121782
1730677800	0.09503345	-0.000501	-0.52	0.09564669	0.09564669	0.09312999
1730591400	0.09553476	-0.000314	-0.33	0.09598863	0.09640486	0.09535528
1730505000	0.09584839	-0.001192	-1.23	0.09688673	0.0987221	0.09498724
1730418600	0.0970401	-0.002872	-2.87	0.09978967	0.10025755	0.09612073
1730332200	0.09991245	-0.000306	-0.31	0.10034601	0.10061247	0.09859307
1730245800	0.10021818	0.00378264	3.92	0.09625937	0.10150427	0.09621687
1730159400	0.09643554	0.00266627	2.84	0.09290982	0.09686867	0.09121782
1730073000	0.09376927	0.00125405	1.36	0.09246	0.09414444	0.09226042
1729986600	0.09251522	0.00101176	1.11	0.0919505	0.09287417	0.09158222
1729900200	0.09150346	-0.002459	-2.62	0.09413621	0.09484504	0.09045218
1729813800	0.09396197	0.00195642	2.13	0.09196651	0.09486539	0.09179689
1729727400	0.09200555	-0.000929	-1.00	0.09290982	0.09291672	0.08999075
1729641000	0.09293427	-0.000199	-0.21	0.09292746	0.09347598	0.09187747
1729554600	0.09313324	-0.002091	-2.20	0.09518421	0.09580184	0.09223642
1729468200	0.09522389	0.0009093	0.96	0.09436329	0.09563838	0.0939595
1729381800	0.09431459	-0.000118	-0.12	0.09447895	0.0946914	0.09389177
1729295400	0.09443261	0.00154077	1.66	0.08372322	0.09519877	0.07910525
1729209000	0.09289184	-0.000466	-0.50	0.08372322	0.09307307	0.07910525
1729122600	0.09335806	0.0011998	1.30	0.09236616	0.09433635	0.09216895
1729036200	0.09215826	0.00092093	1.01	0.09115853	0.09355835	0.08951055
1728949800	0.09123733	0.00461932	5.33	0.08372322	0.0917398	0.07910525
1728863400	0.08661801	-0.000533	-0.61	0.08729701	0.0873081	0.08561313
1728777000	0.08715114	0.00096922	1.12	0.08629573	0.08756958	0.08621147
1728690600	0.08618192	0.00311376	3.75	0.0831504	0.08750642	0.08292348
1728604200	0.08306816	-0.000585	-0.70	0.08358154	0.08448848	0.08126889
1728517800	0.0836529	-0.002178	-2.54	0.08576552	0.08625376	0.08325108
1728431400	0.08583075	-0.00032	-0.37	0.08597075	0.08719524	0.08537797
1728345000	0.08615043	-0.000582	-0.67	0.08372322	0.08890292	0.07910525
1728258600	0.08673202	0.00109323	1.28	0.08558529	0.08681291	0.08533278
1728172200	0.08563879	4.7E-5	0.05	0.08580659	0.08606717	0.0851634
1728085800	0.0855915	0.00173568	2.07	0.08383528	0.08619201	0.0834399
1727999400	0.08385582	9.2E-5	0.11	0.08372322	0.08428232	0.07910525
1727913000	0.08376365	-0.000271	-0.32	0.08394875	0.08595309	0.08277039
1727826600	0.08403447	-0.003226	-3.70	0.08739618	0.08843408	0.08311332
1727740200	0.08726009	-0.003407	-3.76	0.09044009	0.09048522	0.08685662
1727653800	0.09066664	-0.000174	-0.19	0.09091306	0.09108162	0.09032396
1727567400	0.09084051	0.00010927	0.12	0.0908441	0.09135973	0.09032639
1727481000	0.09073124	0.00081068	0.90	0.08985649	0.09176666	0.089488
1727394600	0.08992056	0.00300088	3.45	0.08720698	0.09072716	0.08648566
1727308200	0.08691968	-0.001885	-2.12	0.08869073	0.08917137	0.08688431
1727221800	0.08880428	0.00134714	1.54	0.08739179	0.08923011	0.08657279
1727135400	0.08745714	-0.000186	-0.21	0.08372322	0.08813772	0.07910525
1727049000	0.08764269	-6.0E-6	-0.01	0.08745937	0.08822222	0.08611326
1726962600	0.08764863	0.00058076	0.67	0.087221	0.08764863	0.08662991
1726876200	0.08706787	0.0001065	0.12	0.08683534	0.08846111	0.08614455
1726789800	0.08696137	0.00244906	2.90	0.08525634	0.0881223	0.08514158
1726703400	0.08451231	0.0013397	1.61	0.0832138	0.08470021	0.08176419
1726617000	0.08317261	0.00267712	3.33	0.08037727	0.08464321	0.07953591
1726530600	0.08049549	-0.00112	-1.37	0.08166241	0.08170116	0.07942508
1726444200	0.08161518	-0.00121	-1.46	0.08281297	0.08333704	0.0810785
1726357800	0.08282504	-0.000785	-0.94	0.08354787	0.08369437	0.08211903
1726271400	0.08361004	0.00332416	4.14	0.08027853	0.08371298	0.07957187
1726185000	0.08028588	0.00111617	1.41	0.07920294	0.08080802	0.07917301
1726098600	0.07916971	-0.000331	-0.42	0.07953273	0.08003928	0.07666926
1726012200	0.0795004	0.00067127	0.85	0.07860077	0.08008716	0.07787178
1725925800	0.07882913	0.00297356	3.92	0.08372322	0.08428232	0.07553544
1725839400	0.07585557	0.00120085	1.61	0.07476148	0.07633599	0.07401914
1725753000	0.07465472	0.0003031	0.41	0.0745007	0.07565618	0.074166
1725666600	0.07435162	-0.003138	-4.05	0.07751493	0.07856907	0.07250682
1725580200	0.07748977	-0.002397	-3.00	0.0800473	0.0803658	0.0769703
1725493800	0.07988654	0.00031804	0.40	0.0792378	0.08073494	0.07702712
1725407400	0.0795685	-0.002078	-2.55	0.08160377	0.08250527	0.07944883
1725321000	0.08164632	0.00262859	3.33	0.08372322	0.08428232	0.07910525
1725234600	0.07901773	-0.002339	-2.87	0.08136108	0.08147355	0.07899855
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067
1724370600	0.08333243	-0.001096	-1.30	0.08372322	0.08504636	0.07910525
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047