XcelTokenXCEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.113999

0.000365

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 710

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.114825

Exchange

Ask

US$ 0.124738

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 5,699,943,500

Genesis Date

15/3/2018

Days Range 0.112252-0.119377

52 Weeks Range 0.068547-0.150448

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XCEL/ETH	https://mercatox.com/exchange/XCEL/ETH	ETH	1	https://mercatox.com/exchange/XCEL/ETH	0	4 months ago
1.38E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XCEL/BTC	https://mercatox.com/exchange/XCEL/BTC	BTC	2	https://mercatox.com/exchange/XCEL/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High
1	0.11391997	7.89E-5	0.0692591474524	0.1121014	0.12178709	CX
4	0.10829367	0.0057052	5.26826729577	0.10607657	0.12245182	CX
12	0.13042145	-0.01642258	-12.591931772	0.10607657	0.1504476	CX
26	0.08597075	0.02802812	32.6019256549	0.07910525	0.1504476	CX
52	0.09456299	0.01943588	20.5533687122	0.06854737	0.1504476	CX
156	0.05993083	0.05406804	90.2174056325	0.02140363	0.1504476	CX
260	0.00992896	0.10406991	1048.14512295	0.00890928	0.1504476	CX

XcelToken is a general purpose utility token based on the ERC20 Ethereum protocol aimed at helping travelers, hotels, restaurants and marketing partners earn a percentage of the revenue through the ecosystem.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.11399887	0	0.00	0	0	0
1743983400	0.11399887	0	0.00	0	0	0
1743897000	0.11399887	-0.001706	-1.47	0.11872217	0.11937684	0.11225191
1743810600	0.11570469	0.00081205	0.71	0.1148033	0.11685357	0.11268675
1743724200	0.11489264	0.00091673	0.80	0.11382217	0.11563155	0.1121014
1743637800	0.11397591	-0.003548	-3.02	0.11753943	0.12178709	0.11359912
1743551400	0.11752407	0.00376493	3.31	0.11391997	0.11797818	0.11373914
1743465000	0.11375914	0.00020496	0.18	0.11872217	0.11937684	0.11225191
1743378600	0.11355418	-0.000293	-0.26	0.11397348	0.11524146	0.11255184
1743292200	0.11384695	-0.00252	-2.17	0.11639979	0.11669779	0.11273798
1743205800	0.11636716	-0.003876	-3.22	0.12024483	0.12074384	0.11534747
1743119400	0.12024278	0.00034876	0.29	0.11990571	0.12111382	0.11852314
1743033000	0.11989402	-0.000724	-0.60	0.12055673	0.12185038	0.11854338
1742946600	0.12061818	0.00020148	0.17	0.1207734	0.12217805	0.11918893
1742860200	0.1204167	0.00215985	1.83	0.11861835	0.12245182	0.11809897
1742773800	0.11825685	0.00263164	2.28	0.11582974	0.1184675	0.11582974
1742687400	0.11562521	-0.000385	-0.33	0.1159589	0.11657639	0.11550504
1742601000	0.11601067	-0.000175	-0.15	0.11610113	0.1169911	0.11481551
1742514600	0.11618526	-0.003688	-3.08	0.12025456	0.12067262	0.11540796
1742428200	0.11987313	0.0057799	5.07	0.11410146	0.12006	0.11399078
1742341800	0.11409323	-0.001982	-1.71	0.11600052	0.11600052	0.11205214
1742255400	0.11607527	0.00209114	1.83	0.11872217	0.11937684	0.11396945
1742169000	0.11398413	-0.002481	-2.13	0.11639832	0.11711418	0.11318635
1742082600	0.11646518	0.00051992	0.45	0.11598596	0.11687275	0.11548742
1741996200	0.11594526	0.00403568	3.61	0.11183143	0.11762033	0.11158021
1741909800	0.11190958	-0.003579	-3.10	0.11558569	0.11633558	0.11028558
1741823400	0.11548832	0.00141423	1.24	0.11433286	0.1164322	0.11140084
1741737000	0.11407409	0.00519906	4.78	0.10829367	0.11515285	0.10607657
1741650600	0.10887503	-0.002162	-1.95	0.11872217	0.12144	0.106975
1741564200	0.11103724	-0.0078	-6.56	0.11889323	0.11927818	0.110538
1741477800	0.11883727	-0.00075	-0.63	0.11964548	0.11985352	0.11770965
1741391400	0.11958717	-0.004652	-3.74	0.11872217	0.12571344	0.114046
1741305000	0.12423934	-0.001055	-0.84	0.12529874	0.12803787	0.121269
1741218600	0.12529414	0.0047519	3.94	0.12037395	0.12554676	0.11928092
1741132200	0.12054224	0.0013611	1.14	0.11872217	0.12267779	0.11276133
1741045800	0.11918114	-0.010845	-8.34	0.13612084	0.14103869	0.11739737
1740959400	0.13002648	0.01162373	9.82	0.1188268	0.13118785	0.1173129
1740873000	0.11840275	0.00184925	1.59	0.11620981	0.11938429	0.1156949
1740786600	0.1165535	-0.000209	-0.18	0.1168722	0.11741827	0.10807036
1740700200	0.11676247	0.00100917	0.87	0.11629693	0.11982811	0.11404216
1740613800	0.1157533	-0.006729	-5.49	0.12231249	0.1231751	0.11339752
1740527400	0.12248201	-0.004317	-3.40	0.1261902	0.12766073	0.11867873
1740441000	0.12679863	-0.005688	-4.29	0.13612084	0.14103869	0.12638585
1740354600	0.13248651	-0.000832	-0.62	0.13327075	0.13338896	0.13146971
1740268200	0.13331808	0.00067462	0.51	0.13245244	0.13368193	0.13216696
1740181800	0.13264346	-0.003172	-2.34	0.13568085	0.1372819	0.13090206
1740095400	0.13581558	0.00253807	1.90	0.13335009	0.13626431	0.13310715
1740009000	0.13327751	0.00162387	1.23	0.1318918	0.13361641	0.13113626
1739922600	0.13165364	-0.00051	-0.39	0.13229186	0.13326263	0.12888414
1739836200	0.13216411	-0.000519	-0.39	0.13612084	0.14103869	0.13140954
1739749800	0.13268276	-0.001989	-1.48	0.13475516	0.13487617	0.13260853
1739663400	0.13467132	0.00025387	0.19	0.13449471	0.13515405	0.1342362
1739577000	0.13441745	0.00112836	0.85	0.13343737	0.13643869	0.13292433
1739490600	0.13328909	-0.001485	-1.10	0.13509091	0.13533999	0.13149266
1739404200	0.1347743	0.00257042	1.94	0.13213491	0.13537374	0.12992098
1739317800	0.13220388	-0.002187	-1.63	0.13454533	0.13592998	0.13093003
1739231400	0.13439096	0.00140508	1.06	0.13612084	0.14103869	0.13371067
1739145000	0.13298588	-0.000325	-0.24	0.13316908	0.13429638	0.1307797
1739058600	0.13331093	0.00011269	0.08	0.13323307	0.1336902	0.13207785
1738972200	0.13319824	7.3E-5	0.05	0.13327471	0.13823294	0.13209771
1738885800	0.13312512	-0.000117	-0.09	0.13333721	0.13683245	0.13216787
1738799400	0.13324236	-0.002001	-1.48	0.13497749	0.13672728	0.13274207
1738713000	0.13524287	-0.005052	-3.60	0.14013583	0.1404221	0.132894
1738626600	0.14029459	0.00558206	4.14	0.13612084	0.14145	0.12984153
1738540200	0.13471253	-0.004297	-3.09	0.1387491	0.13998969	0.13282865
1738453800	0.13900973	-0.002199	-1.56	0.14120847	0.14178217	0.13838456
1738367400	0.14120866	-0.003696	-2.55	0.14459718	0.14616028	0.14015889
1738281000	0.14490467	0.0016191	1.13	0.14315786	0.14680709	0.14269637
1738194600	0.14328557	0.00372006	2.67	0.13983926	0.14464567	0.13982023
1738108200	0.13956551	-0.000902	-0.64	0.14124974	0.1428802	0.13833848
1738021800	0.14046737	-0.001654	-1.16	0.13612084	0.1444417	0.13499827
1737935400	0.14212088	-0.00262	-1.81	0.14452846	0.14539344	0.14180634
1737849000	0.14474088	0.00019664	0.14	0.14452334	0.14527633	0.14374913
1737762600	0.14454424	0.00100709	0.70	0.14347117	0.14791034	0.14181303
1737676200	0.14353715	0.00013486	0.09	0.14302884	0.14728043	0.13975443
1737589800	0.14340229	-0.00273	-1.87	0.14651847	0.14666448	0.14260642
1737503400	0.14613257	0.00528979	3.76	0.14079737	0.14801296	0.13815099
1737417000	0.14084278	0.00092759	0.66	0.13612084	0.1504476	0.13556561
1737330600	0.13991519	-0.004028	-2.80	0.14387795	0.14664391	0.13760812
1737244200	0.14394324	0.00010285	0.07	0.14393071	0.14475791	0.1411682
1737157800	0.14384039	0.00580768	4.21	0.13801381	0.14615125	0.13801381
1737071400	0.13803271	-0.000199	-0.14	0.13855934	0.13884714	0.13434569
1736985000	0.13823128	0.00488783	3.67	0.13315294	0.13863587	0.13315294
1736898600	0.13334345	0.00315562	2.42	0.13042145	0.13428906	0.13018708
1736812200	0.13018783	-8.9E-5	-0.07	0.13612084	0.14103869	0.12400517
1736725800	0.13027724	-0.000202	-0.15	0.13050666	0.13159909	0.1292725
1736639400	0.13047906	-0.000263	-0.20	0.13069554	0.13103999	0.12949297
1736553000	0.13074216	0.00343532	2.70	0.13612084	0.14103869	0.12729293
1736466600	0.12730684	-0.003977	-3.03	0.13102225	0.13154183	0.12595892
1736380200	0.13128366	-0.002415	-1.81	0.13357329	0.13416148	0.1278166