XIO NetworkXIO

US$ 0.031264

0.000756

(

2.48%

)

Official Links

Website

Info

Rank 2205

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:58:35

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016582

Fully Diluted Market Cap

US$ 3,126,358

Genesis Date

22/10/2019

Days Range 0.030522-0.031383

52 Weeks Range 0.016919-0.034499

Circulating Supply 37,392,410 / 100,000,000

37.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02810494	0.00315864	11.238735966	0.02783189	0.03168929	0	CX
4	0.02045547	0.01080811	52.8372606447	0.02044747	0.03168929	0	CX
12	0.02010555	0.01115803	55.4972631935	0.01902018	0.03168929	0	CX
26	0.03174974	-0.00048616	-1.53122513759	0.01818072	0.03276504	0	CX
52	0.01737001	0.01389357	79.9859643144	0.01691875	0.03449884	0	CX
156	0.19790794	-0.16664436	-84.2029683094	0.00526157	0.19912473	1.54706773	CX
260	0.23088246	-0.19961888	-86.4590926483	0.00526157	0.61239357	5.63968813	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.03053312	-0.000149	-0.49	0.03066075	0.03094121	0.02967629
1733183400	0.03068182	-0.000616	-1.97	0.03127268	0.03168929	0.03012797
1733097000	0.03129755	6.8E-5	0.22	0.03131964	0.03156554	0.03087917
1733010600	0.03122944	0.00092343	3.05	0.03023537	0.03147576	0.03014719
1732924200	0.03030601	0.00011844	0.39	0.03019111	0.03075584	0.02984354
1732837800	0.03018757	-0.000714	-2.31	0.03077826	0.03084284	0.0298078
1732751400	0.03090176	0.00286198	10.21	0.02810494	0.03105232	0.02783189
1732665000	0.02803978	-0.000745	-2.59	0.02877167	0.02918213	0.02743383
1732578600	0.02878431	0.00043785	1.54	0.02624781	0.02983065	0.02559027
1732492200	0.02834646	-0.000322	-1.12	0.0287946	0.0291076	0.02775037
1732405800	0.02866832	0.00064464	2.30	0.02807822	0.02950061	0.02801229
1732319400	0.02802368	-0.000415	-1.46	0.02834874	0.02890967	0.0275655
1732233000	0.02843835	0.00250118	9.64	0.02592545	0.02853386	0.02560384
1732146600	0.02593717	-0.000308	-1.17	0.02624781	0.02664638	0.02559027
1732060200	0.02624562	-0.000882	-3.25	0.02711088	0.02711088	0.0259257
1731973800	0.02712765	0.00123247	4.76	0.02590378	0.02712765	0.02542858
1731887400	0.02589518	-0.000471	-1.79	0.02644179	0.0266323	0.02570829
1731801000	0.02636667	0.00027228	1.04	0.02601405	0.02712858	0.0259166
1731714600	0.02609439	0.00031486	1.22	0.02590378	0.0263939	0.02542327
1731628200	0.02577953	-0.001153	-4.28	0.02690577	0.02733351	0.0256073
1731541800	0.026933	-0.00047	-1.72	0.02735686	0.02813133	0.02631171
1731455400	0.02740323	-0.000959	-3.38	0.02828897	0.02899827	0.02711914
1731369000	0.02836189	0.00149675	5.57	0.0268342	0.02852551	0.02629907
1731282600	0.02686514	0.00041366	1.56	0.02627656	0.0273658	0.02608452
1731196200	0.02645148	0.00150484	6.03	0.0249646	0.02661477	0.0249603
1731109800	0.02494664	0.00049231	2.01	0.02471212	0.02516338	0.02436961
1731023400	0.02445433	0.00149826	6.53	0.02286561	0.02461028	0.02280036
1730937000	0.02295607	0.00249394	12.19	0.02045547	0.02313132	0.02044747
1730850600	0.02046213	0.00029471	1.46	0.02029842	0.02089013	0.02007832
1730764200	0.02016742	-0.000547	-2.64	0.0216189	0.02221305	0.01992177
1730677800	0.02071461	-0.000252	-1.20	0.02102492	0.02102728	0.02032422
1730591400	0.0209665	-0.000202	-0.95	0.02119967	0.02125927	0.02087487
1730505000	0.02116865	-5.5E-5	-0.26	0.02125607	0.02179374	0.02084831
1730418600	0.0212237	-0.001201	-5.36	0.02242042	0.02248432	0.02112541
1730332200	0.02242447	0.0002121	0.95	0.02220908	0.02291012	0.02196647
1730245800	0.02221237	0.00058715	2.72	0.0216189	0.02259712	0.02158906
1730159400	0.02162522	0.00049914	2.36	0.01934895	0.02246139	0.0190856
1730073000	0.02112608	0.00022356	1.07	0.0208774	0.02126686	0.02076207
1729986600	0.02090252	0.00055562	2.73	0.02054323	0.02108267	0.02047402
1729900200	0.0203469	-0.000994	-4.66	0.02137654	0.02156368	0.02015022
1729813800	0.02134071	8.1E-5	0.38	0.02123837	0.02155761	0.0211507
1729727400	0.02125978	-0.000853	-3.86	0.02208693	0.02210775	0.02072987
1729641000	0.02211298	-0.000365	-1.62	0.02250776	0.02250776	0.02197549
1729554600	0.02247758	-0.000627	-2.71	0.02316614	0.02330793	0.02240162
1729468200	0.02310485	0.00077733	3.48	0.02234506	0.02321099	0.02222561
1729381800	0.02232752	5.1E-5	0.23	0.02226624	0.022442	0.02219467
1729295400	0.0222761	0.00033475	1.53	0.01934895	0.02255328	0.0190856
1729209000	0.02194135	-6.3E-5	-0.29	0.01934895	0.02246139	0.0190856
1729122600	0.02200423	0.00010495	0.48	0.02197035	0.02228858	0.02185544
1729036200	0.02189928	-0.000257	-1.16	0.02216356	0.02261254	0.02147112
1728949800	0.02215673	0.00135234	6.50	0.01934895	0.02246139	0.0190856
1728863400	0.02080439	-7.3E-5	-0.35	0.02089805	0.02092587	0.02054348
1728777000	0.02087765	0.00035971	1.75	0.02056034	0.02097291	0.02053244
1728690600	0.02051794	0.00043103	2.15	0.02008371	0.02082311	0.02006601
1728604200	0.02008691	0.00012206	0.61	0.01998963	0.02033585	0.01964586
1728517800	0.01996485	-0.000613	-2.98	0.02054964	0.02080153	0.01983874
1728431400	0.02057763	0.00011474	0.56	0.02047765	0.02073923	0.02028451
1728345000	0.02046289	-0.000103	-0.50	0.01934895	0.02246139	0.0190856
1728258600	0.02056624	0.00020586	1.01	0.02032	0.02068974	0.02029809
1728172200	0.02036038	6.0E-6	0.03	0.02040034	0.02046213	0.02015225
1728085800	0.02035431	0.00054162	2.73	0.01982626	0.020567	0.0197294
1727999400	0.01981269	-9.2E-5	-0.46	0.01934895	0.02246139	0.0190856
1727913000	0.01990466	-0.000761	-3.68	0.02065594	0.02105957	0.0198615
1727826600	0.02066597	-0.001205	-5.51	0.02194261	0.02239412	0.02045379
1727740200	0.02187112	-0.000498	-2.23	0.02241545	0.02242573	0.02170944
1727653800	0.02236959	-0.000187	-0.83	0.02255918	0.02261912	0.02222434
1727567400	0.02255615	-0.000185	-0.81	0.02275417	0.02280213	0.02237279
1727481000	0.02274093	0.000574	2.59	0.02216289	0.02299307	0.02205709
1727394600	0.02216693	0.00045732	2.11	0.02177131	0.02246595	0.02157599
1727308200	0.02170961	-0.000673	-3.01	0.0223486	0.02246291	0.0215743
1727221800	0.02238308	5.3E-5	0.24	0.02232407	0.02251518	0.02188183
1727135400	0.02232997	0.00056203	2.58	0.01934895	0.02276555	0.0190856
1727049000	0.02176794	-0.000311	-1.41	0.02205169	0.02210008	0.02131407
1726962600	0.02207892	0.00054601	2.54	0.02157633	0.02209739	0.02134315
1726876200	0.02153291	0.00073594	3.54	0.02078264	0.0216758	0.02057215
1726789800	0.02079697	0.0009461	4.77	0.02008135	0.02098243	0.02003507
1726703400	0.01985087	0.00014347	0.73	0.01972603	0.0198948	0.01921694
1726617000	0.0197074	0.00030778	1.59	0.01934895	0.02015528	0.0190856
1726530600	0.01939962	-0.000141	-0.72	0.01956687	0.01967098	0.01902018
1726444200	0.01954057	-0.000836	-4.10	0.0203823	0.02047798	0.01946664
1726357800	0.02037691	-0.000214	-1.04	0.02058521	0.02058521	0.02017239
1726271400	0.0205912	0.0006658	3.34	0.01990289	0.02076072	0.01970858
1726185000	0.0199254	0.00017063	0.86	0.01972712	0.02011912	0.01953863
1726098600	0.01975477	-0.00038	-1.89	0.02010555	0.02010698	0.01923245
1726012200	0.02013497	0.00021994	1.10	0.01986588	0.02021362	0.01957547
1725925800	0.01991503	0.00051406	2.65	0.02263497	0.02278974	0.01917664
1725839400	0.01940097	0.0002685	1.40	0.01912893	0.0196252	0.01891422
1725753000	0.01913247	0.00039697	2.12	0.01878642	0.01946613	0.0187366
1725666600	0.0187355	-0.001231	-6.17	0.01998154	0.02028139	0.01818072
1725580200	0.01996679	-0.000643	-3.12	0.02064869	0.02078669	0.01980813
1725493800	0.02061016	-2.6E-5	-0.13	0.02039697	0.02097409	0.01950213