XIO NetworkXIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.022453

0.000933

(

4.34%

)

Official Links

Website

Info

Rank 2154

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:58:35

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016582

Fully Diluted Market Cap

US$ 2,245,271

Genesis Date

22/10/2019

Days Range 0.021508-0.022686

52 Weeks Range 0.011794-0.034605

Circulating Supply 37,392,410 / 100,000,000

37.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02204352	0.00040919	1.8562824812	0.01980122	0.02229128	0	CX
4	0.0153721	0.00708061	46.0614359782	0.01179357	0.02305082	0	CX
12	0.01973909	0.00271362	13.747442258	0.01179357	0.02305082	0	CX
26	0.02834874	-0.00589603	-20.7982083154	0.01179357	0.03460515	0	CX
52	0.03194472	-0.00949201	-29.7138619465	0.01179357	0.03460515	0	CX
156	0.04500706	-0.02255435	-50.1129156181	0.00526157	0.0600291	0.9800266	CX
260	0.23088246	-0.20842975	-90.2752638724	0.00526157	0.61239357	5.06414025	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1747871400	0.02160668	0.00030458	1.43	0.02128086	0.0220302	0.02076974
1747785000	0.0213021	-4.1E-5	-0.19	0.02132124	0.02181296	0.02062761
1747698600	0.02134273	0.00060485	2.92	0.02106159	0.02136339	0.01985045
1747612200	0.02073788	-0.000131	-0.63	0.02091668	0.02180259	0.01980122
1747525800	0.0208693	-0.000591	-2.75	0.02134771	0.02136001	0.02066589
1747439400	0.02146075	-2.3E-5	-0.11	0.02147997	0.02229128	0.02137704
1747353000	0.0214836	-0.00048	-2.19	0.02204352	0.02228158	0.02091086
1747266600	0.02196335	-0.000619	-2.74	0.02259636	0.02294705	0.02151378
1747180200	0.02258278	0.00156325	7.44	0.02105249	0.02305082	0.02041088
1747093800	0.02101953	-0.000113	-0.53	0.02117278	0.02210194	0.02043432
1747007400	0.02113299	-0.000686	-3.14	0.01492329	0.02126046	0.0146773
1746921000	0.02181936	0.00208701	10.58	0.01492329	0.02184499	0.0146773
1746834600	0.01973235	0.00120718	6.52	0.01852863	0.02089552	0.01843413
1746748200	0.01852517	0.00325229	21.29	0.01527237	0.01868475	0.01525197
1746661800	0.01527288	-4.1E-5	-0.27	0.01535381	0.01558133	0.01509012
1746575400	0.01531385	-4.6E-5	-0.30	0.01534141	0.01534141	0.01479591
1746489000	0.01535962	0.00013682	0.90	0.01526504	0.01543086	0.01504097
1746402600	0.0152228	-0.000238	-1.54	0.01550032	0.01557653	0.01521977
1746316200	0.01546095	-6.3E-5	-0.41	0.01553767	0.01557214	0.01528847
1746229800	0.01552392	2.7E-5	0.17	0.01550277	0.01575069	0.01529716
1746143400	0.01549644	0.0003748	2.48	0.01515275	0.01576258	0.01512148
1746057000	0.01512164	5.0E-6	0.03	0.01515773	0.01530862	0.01469053
1745970600	0.01511692	-5.2E-5	-0.34	0.01517037	0.01552249	0.01502757
1745884200	0.01516885	4.6E-5	0.30	0.01509635	0.01536536	0.01477264
1745797800	0.01512325	-0.000226	-1.47	0.01540515	0.01557804	0.01506356
1745711400	0.01534875	0.00027313	1.81	0.01511895	0.01549105	0.01502478
1745625000	0.01507562	0.00015326	1.03	0.01492329	0.01539545	0.0146773
1745538600	0.01492236	0.00249739	20.10	0.0153721	0.01622429	0.01179357
1745452200	0.01242497	0	0.00	0.0153721	0.01622429	0.01179357
1745365800	0.01242497	-0.000847	-6.38	0.0153721	0.01622429	0.01179357
1745279400	0.01327227	-9.2E-5	-0.69	0.01342511	0.01395797	0.0132184
1745193000	0.01336382	-0.000257	-1.89	0.01359438	0.01364513	0.01320854
1745106600	0.0136206	0.00021471	1.60	0.01339467	0.01366991	0.01336804
1745020200	0.01340589	6.5E-5	0.49	0.01335202	0.013488	0.01327075
1744933800	0.01334047	3.0E-5	0.23	0.01332715	0.01361377	0.01318814
1744847400	0.0133108	-7.4E-5	-0.55	0.01334915	0.0135755	0.01299653
1744761000	0.01338515	-0.00026	-1.91	0.01368425	0.01398907	0.01337849
1744674600	0.01364521	0.00022331	1.66	0.01345824	0.01422941	0.01345824
1744588200	0.0134219	-0.000458	-3.30	0.01386389	0.01388547	0.01321832
1744501800	0.01388016	0.00066277	5.01	0.01321217	0.01404606	0.01303825
1744415400	0.01321739	0.0003431	2.67	0.01283636	0.01338608	0.01269558
1744329000	0.01287429	-0.001145	-8.17	0.01407472	0.01407472	0.01246636
1744242600	0.01401934	-0.002118	-13.12	0.0153721	0.01622429	0.01179357
1744156200	0.01613729	0	0.00	0.0153721	0.01622429	0.01535069
1744069800	0.01613729	0	0.00	0	0	0
1743983400	0.01613729	0	0.00	0	0	0
1743897000	0.01613729	0.00086863	5.69	0.0153721	0.01622429	0.01535069
1743810600	0.01526866	-6.6E-5	-0.43	0.01533172	0.01546078	0.01488114
1743724200	0.01533467	0.00017062	1.13	0.01510715	0.01552991	0.01479616
1743637800	0.01516405	-0.000924	-5.74	0.01607786	0.01636735	0.0150279
1743551400	0.01608789	0.0007179	4.67	0.0153721	0.01622429	0.01535069
1743465000	0.01536999	0.00016986	1.12	0.01687154	0.01698459	0.01499317
1743378600	0.01520013	-0.000176	-1.14	0.01539646	0.01556237	0.01497623
1743292200	0.01537606	-0.000612	-3.83	0.01597973	0.01611546	0.015211
1743205800	0.01598833	-0.000881	-5.22	0.01687154	0.01698459	0.0157211
1743119400	0.01686961	-3.7E-5	-0.22	0.01693662	0.01717191	0.01676836
1743033000	0.01690695	-0.000519	-2.98	0.0174055	0.01751467	0.01671281
1742946600	0.01742641	-3.2E-5	-0.18	0.01754038	0.01765907	0.0172074
1742860200	0.01745827	0.00064784	3.85	0.01686109	0.01771834	0.01668937
1742773800	0.01681043	0.00013589	0.81	0.01669426	0.01702623	0.0166908
1742687400	0.01667454	0.00010378	0.63	0.01657085	0.01689574	0.01657085
1742601000	0.01657076	-0.000104	-0.62	0.01673498	0.01681607	0.01634231
1742514600	0.01667504	-0.000713	-4.10	0.01734894	0.01741587	0.01646834
1742428200	0.01738754	0.00113628	6.99	0.01630699	0.01743492	0.01625304
1742341800	0.01625126	-2.7E-5	-0.17	0.01624739	0.0163053	0.01579529
1742255400	0.01627841	0.00037851	2.38	0.01609565	0.01643816	0.01564692
1742169000	0.0158999	-0.000447	-2.73	0.01632646	0.01636035	0.01569531
1742082600	0.01634686	0.00021716	1.35	0.01612532	0.01646758	0.01605527
1741996200	0.0161297	0.00041812	2.66	0.01570863	0.01639306	0.01569885
1741909800	0.01571158	-0.000355	-2.21	0.01609565	0.01613957	0.01537471
1741823400	0.01606656	-0.000131	-0.81	0.01618315	0.01646556	0.01546053
1741737000	0.01619714	0.00033382	2.10	0.01567752	0.01653165	0.01494748
1741650600	0.01586332	-0.001074	-6.34	0.01825685	0.01903038	0.0152701
1741564200	0.01693738	-0.001558	-8.42	0.01854768	0.01862313	0.01682265
1741477800	0.01849491	0.00047941	2.66	0.01801431	0.01880614	0.01775476
1741391400	0.0180155	-0.000559	-3.01	0.01825685	0.01903038	0.01782481
1741305000	0.01857491	-0.000382	-2.02	0.01889441	0.01955557	0.01837706
1741218600	0.01895704	0.00065889	3.60	0.01825685	0.01912707	0.01816808
1741132200	0.01829815	0.00013429	0.74	0.01806987	0.01871232	0.01696234
1741045800	0.01816386	-0.003046	-14.36	0.02120996	0.02127495	0.01768875
1740959400	0.02120962	0.00259231	13.92	0.01866899	0.02149245	0.01835792
1740873000	0.01861731	-0.000216	-1.15	0.0188112	0.01920539	0.01808589
1740786600	0.0188338	-0.000576	-2.97	0.01944337	0.01946664	0.017529
1740700200	0.0194099	-0.000227	-1.16	0.01973909	0.02004316	0.01885917
1740613800	0.01963642	-0.00142	-6.74	0.02102281	0.02108899	0.01907911
1740527400	0.02105636	-0.000154	-0.73	0.02120996	0.0213139	0.0197793
1740441000	0.02121021	-0.002554	-10.75	0.02198889	0.02306431	0.02104928
1740354600	0.0237645	0.00044544	1.91	0.02330599	0.023939	0.02315358
1740268200	0.02331906	0.00088936	3.97	0.02243442	0.02356185	0.02238603