XIO NetworkXIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.015157

-0.00000902

(

-0.06%

)

Official Links

Website

Info

Rank 2176

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:58:35

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016582

Fully Diluted Market Cap

US$ 1,515,655

Genesis Date

22/10/2019

Days Range 0.015124-0.015228

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,392,410 / 100,000,000

37.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.01516885	4.6E-5	0.30	0.01509635	0.01536536	0.01477264
1745797800	0.01512325	-0.000226	-1.47	0.01540515	0.01557804	0.01506356
1745711400	0.01534875	0.00027313	1.81	0.01511895	0.01549105	0.01502478
1745625000	0.01507562	0.00015326	1.03	0.01492329	0.01539545	0.0146773
1745538600	0.01492236	0.00249739	20.10	0.0153721	0.01622429	0.01179357
1745452200	0.01242497	0	0.00	0.0153721	0.01622429	0.01179357
1745365800	0.01242497	-0.000847	-6.38	0.0153721	0.01622429	0.01179357
1745279400	0.01327227	-9.2E-5	-0.69	0.01342511	0.01395797	0.0132184
1745193000	0.01336382	-0.000257	-1.89	0.01359438	0.01364513	0.01320854
1745106600	0.0136206	0.00021471	1.60	0.01339467	0.01366991	0.01336804
1745020200	0.01340589	6.5E-5	0.49	0.01335202	0.013488	0.01327075
1744933800	0.01334047	3.0E-5	0.23	0.01332715	0.01361377	0.01318814
1744847400	0.0133108	-7.4E-5	-0.55	0.01334915	0.0135755	0.01299653
1744761000	0.01338515	-0.00026	-1.91	0.01368425	0.01398907	0.01337849
1744674600	0.01364521	0.00022331	1.66	0.01345824	0.01422941	0.01345824
1744588200	0.0134219	-0.000458	-3.30	0.01386389	0.01388547	0.01321832
1744501800	0.01388016	0.00066277	5.01	0.01321217	0.01404606	0.01303825
1744415400	0.01321739	0.0003431	2.67	0.01283636	0.01338608	0.01269558
1744329000	0.01287429	-0.001145	-8.17	0.01407472	0.01407472	0.01246636
1744242600	0.01401934	-0.002118	-13.12	0.0153721	0.01622429	0.01179357
1744156200	0.01613729	0	0.00	0.0153721	0.01622429	0.01535069
1744069800	0.01613729	0	0.00	0	0	0
1743983400	0.01613729	0	0.00	0	0	0
1743897000	0.01613729	0.00086863	5.69	0.0153721	0.01622429	0.01535069
1743810600	0.01526866	-6.6E-5	-0.43	0.01533172	0.01546078	0.01488114
1743724200	0.01533467	0.00017062	1.13	0.01510715	0.01552991	0.01479616
1743637800	0.01516405	-0.000924	-5.74	0.01607786	0.01636735	0.0150279
1743551400	0.01608789	0.0007179	4.67	0.0153721	0.01622429	0.01535069
1743465000	0.01536999	0.00016986	1.12	0.01687154	0.01698459	0.01499317
1743378600	0.01520013	-0.000176	-1.14	0.01539646	0.01556237	0.01497623
1743292200	0.01537606	-0.000612	-3.83	0.01597973	0.01611546	0.015211
1743205800	0.01598833	-0.000881	-5.22	0.01687154	0.01698459	0.0157211
1743119400	0.01686961	-3.7E-5	-0.22	0.01693662	0.01717191	0.01676836
1743033000	0.01690695	-0.000519	-2.98	0.0174055	0.01751467	0.01671281
1742946600	0.01742641	-3.2E-5	-0.18	0.01754038	0.01765907	0.0172074
1742860200	0.01745827	0.00064784	3.85	0.01686109	0.01771834	0.01668937
1742773800	0.01681043	0.00013589	0.81	0.01669426	0.01702623	0.0166908
1742687400	0.01667454	0.00010378	0.63	0.01657085	0.01689574	0.01657085
1742601000	0.01657076	-0.000104	-0.62	0.01673498	0.01681607	0.01634231
1742514600	0.01667504	-0.000713	-4.10	0.01734894	0.01741587	0.01646834
1742428200	0.01738754	0.00113628	6.99	0.01630699	0.01743492	0.01625304
1742341800	0.01625126	-2.7E-5	-0.17	0.01624739	0.0163053	0.01579529
1742255400	0.01627841	0.00037851	2.38	0.01609565	0.01643816	0.01564692
1742169000	0.0158999	-0.000447	-2.73	0.01632646	0.01636035	0.01569531
1742082600	0.01634686	0.00021716	1.35	0.01612532	0.01646758	0.01605527
1741996200	0.0161297	0.00041812	2.66	0.01570863	0.01639306	0.01569885
1741909800	0.01571158	-0.000355	-2.21	0.01609565	0.01613957	0.01537471
1741823400	0.01606656	-0.000131	-0.81	0.01618315	0.01646556	0.01546053
1741737000	0.01619714	0.00033382	2.10	0.01567752	0.01653165	0.01494748
1741650600	0.01586332	-0.001074	-6.34	0.01825685	0.01903038	0.0152701
1741564200	0.01693738	-0.001558	-8.42	0.01854768	0.01862313	0.01682265
1741477800	0.01849491	0.00047941	2.66	0.01801431	0.01880614	0.01775476
1741391400	0.0180155	-0.000559	-3.01	0.01825685	0.01903038	0.01782481
1741305000	0.01857491	-0.000382	-2.02	0.01889441	0.01955557	0.01837706
1741218600	0.01895704	0.00065889	3.60	0.01825685	0.01912707	0.01816808
1741132200	0.01829815	0.00013429	0.74	0.01806987	0.01871232	0.01696234
1741045800	0.01816386	-0.003046	-14.36	0.02120996	0.02127495	0.01768875
1740959400	0.02120962	0.00259231	13.92	0.01866899	0.02149245	0.01835792
1740873000	0.01861731	-0.000216	-1.15	0.0188112	0.01920539	0.01808589
1740786600	0.0188338	-0.000576	-2.97	0.01944337	0.01946664	0.017529
1740700200	0.0194099	-0.000227	-1.16	0.01973909	0.02004316	0.01885917
1740613800	0.01963642	-0.00142	-6.74	0.02102281	0.02108899	0.01907911
1740527400	0.02105636	-0.000154	-0.73	0.02120996	0.0213139	0.0197793
1740441000	0.02121021	-0.002554	-10.75	0.02198889	0.02306431	0.02104928
1740354600	0.0237645	0.00044544	1.91	0.02330599	0.023939	0.02315358
1740268200	0.02331906	0.00088936	3.97	0.02243442	0.02356185	0.02238603
1740181800	0.0224297	-0.000686	-2.97	0.02308563	0.02395713	0.02207108
1740095400	0.02311615	0.00022997	1.00	0.02289756	0.02333196	0.0228383
1740009000	0.02288618	0.00041821	1.86	0.02250776	0.02306136	0.02239227
1739922600	0.02246797	-0.000635	-2.75	0.02312509	0.02318384	0.02197641
1739836200	0.02310292	0.00067508	3.01	0.02198889	0.02400324	0.02171104
1739749800	0.02242784	-0.000253	-1.12	0.02270932	0.02297596	0.02239446
1739663400	0.02268108	-0.000299	-1.30	0.02298093	0.02309095	0.02256963
1739577000	0.02298026	0.00041771	1.85	0.02253347	0.02350444	0.02246713
1739490600	0.02256255	-0.000495	-2.15	0.02305714	0.02323299	0.02203155
1739404200	0.02305706	0.0011002	5.01	0.02198889	0.02353049	0.02157523
1739317800	0.02195686	-0.000457	-2.04	0.02246215	0.02296424	0.02178421
1739231400	0.02241435	0.00023764	1.07	0.0240641	0.0240641	0.02217292
1739145000	0.02217671	-5.6E-5	-0.25	0.02218354	0.02260689	0.02140166
1739058600	0.02223302	0.0001052	0.48	0.02211264	0.02244529	0.0218331
1738972200	0.02212782	-0.000454	-2.01	0.02272525	0.02358924	0.02164874
1738885800	0.02258219	-0.000912	-3.88	0.02351809	0.02407329	0.02248205
1738799400	0.02349424	0.00055596	2.42	0.0229994	0.02379628	0.02287893
1738713000	0.02293828	-0.001356	-5.58	0.02430756	0.02436565	0.02222822
1738626600	0.02429433	0.00031023	1.29	0.0240641	0.0245844	0.02100511
1738540200	0.0239841	-0.002376	-9.01	0.02631829	0.02664276	0.02325255
1738453800	0.02635993	-0.001359	-4.90	0.02782557	0.02805343	0.02616376
1738367400	0.02771876	0.00029884	1.09	0.02741933	0.02897104	0.02709823
1738281000	0.02741992	0.00113232	4.31	0.02621864	0.02767476	0.02607314
1738194600	0.0262876	0.00039857	1.54	0.02605257	0.02669772	0.02580743