Wrapped WDOGE (WWDOGE) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Wrapped WDOGEWWDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05493

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3020

dogechain

Categories:

Bid

UST 0.054794

Exchange

DIGIFINEX

Ask

UST 0.054937

Last Trade Time

22:59:31

Volume (24h)

$ 25,710

Last Trade Size

38.71

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.05493

Fully Diluted Market Cap

Genesis Date

Days Range 0.054924-0.054936

52 Weeks Range 0.028104-0.705548

Circulating Supply 27,711,970 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	258141.474	0.054933	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,180.00	WWDOGE/USDT	/crypto/Wrapped-WDOGE-WWDOGE	1	/crypto/Wrapped-WDOGE-WWDOGE	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.054993	-6.3E-5	-0.114560034914	0.054924	0.054999	456261.423257	CX
4	0.069892	-0.014962	-21.4073141418	0.054924	0.070553	752950.938632	CX
12	0.119856	-0.064926	-54.1700040048	0.054924	0.12018	476856.472311	CX
26	0.206763	-0.151833	-73.4333512282	0.029994	0.206979	379541.613315	CX
52	0.139962	-0.085032	-60.753633129	0.028104	0.705548	415118.858802	CX
156	0.139962	-0.085032	-60.753633129	0.028104	0.705548	415118.858802	CX
260	0.139962	-0.085032	-60.753633129	0.028104	0.705548	415118.858802	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.054934	5.0E-6	0.01	0.054929	0.054936	0.054924	531069
1780357800	0.054929	-6.6E-5	-0.12	0.054993	0.054999	0.054927	287648
1780271400	0.054995	2.0E-6	0.00	0.054997	0.054999	0.05499	502307
1780185000	0.054993	-4.0E-6	-0.01	0.054993	0.054999	0.054986	493983
1780098600	0.054997	5.0E-6	0.01	0.054994	0.054999	0.054991	509518
1780012200	0.054992	0	0.00	0.054992	0.054999	0.054991	497195
1779925800	0.054992	-2.0E-6	-0.00	0.054993	0.054999	0.054986	372105
1779839400	0.054994	2.0E-6	0.00	0.054992	0.054999	0.054988	512002
1779753000	0.054992	-1.0E-6	-0.00	0.054992	0.054999	0.054985	502668
1779666600	0.054993	-2.0E-6	-0.00	0.054995	0.054999	0.054986	508959
1779580200	0.054995	1.0E-6	0.00	0.054993	0.054999	0.054986	515803
1779493800	0.054994	2.0E-6	0.00	0.054993	0.054999	0.054987	493382
1779407400	0.054992	-4.0E-6	-0.01	0.054996	0.054999	0.054988	501439
1779321000	0.054996	4.0E-6	0.01	0.054996	0.054996	0.054996	0
1779234600	0.054992	0	0.00	0.054995	0.054999	0.054988	516565
1779148200	0.054992	-0.000559	-1.01	0.054995	0.055175	0.054985	506944
1779061800	0.055551	0	0.00	0.055551	0.055554	0.054989	335117
1778975400	0.055551	0.000555	1.01	0.054996	0.070553	0.054996	1034506
1778889000	0.054996	5.0E-6	0.01	0.054996	0.054996	0.054996	0
1778802600	0.054991	-2.0E-6	-0.00	0.054991	0.063876	0.05498	1153559
1778716200	0.054993	-0.000555	-1.00	0.05555	0.057252	0.054984	564778
1778629800	0.055548	-6.0E-6	-0.01	0.055547	0.055554	0.055542	506342
1778543400	0.055554	-0.001439	-2.52	0.056995	0.061081	0.055348	1133027
1778457000	0.056993	-0.013555	-19.21	0.070544	0.070553	0.055528	2138250
1778370600	0.070548	0.013556	23.79	0.056996	0.070553	0.056989	1184842
1778284200	0.056992	-0.013554	-19.21	0.070553	0.070553	0.05698	1193035
1778197800	0.070546	0.01355	23.77	0.056997	0.070553	0.056988	2270598
1778111400	0.056996	-0.012897	-18.45	0.069892	0.070553	0.056331	2316969
1778025000	0.069893	-0.000659	-0.93	0.070547	0.070553	0.057568	1305670
1777938600	0.070552	5.0E-6	0.01	0.070553	0.070553	0.058239	2563589
1777852200	0.070547	-0.032755	-31.71	0.103302	0.103314	0.06267	1436162
1777765800	0.103302	-0.000413	-0.40	0.10371	0.103716	0.103289	262604
1777679400	0.103715	4.0E-6	0.00	0.103709	0.103716	0.103688	269063
1777593000	0.103711	1.0E-6	0.00	0.103705	0.103716	0.103695	268510
1777506600	0.10371	6.0E-6	0.01	0.103713	0.103716	0.103701	258361
1777420200	0.103704	-9.0E-6	-0.01	0.10371	0.103716	0.103696	264818
1777333800	0.103713	1.2E-5	0.01	0.103707	0.103716	0.10369	262986
1777247400	0.103701	-1.4E-5	-0.01	0.103704	0.103716	0.103692	264501
1777161000	0.103715	2.0E-6	0.00	0.103705	0.103716	0.103701	267418
1777074600	0.103713	2.0E-6	0.00	0.103713	0.103716	0.103694	267597
1776988200	0.103711	3.0E-6	0.00	0.103715	0.103716	0.103694	259703
1776901800	0.103708	-5.0E-6	-0.00	0.103708	0.103716	0.103691	262937
1776815400	0.103713	-0.000109	-0.10	0.103812	0.103825	0.103692	273935
1776729000	0.103822	2.0E-6	0.00	0.103817	0.103825	0.103807	271574
1776642600	0.10382	6.0E-6	0.01	0.103816	0.103825	0.103808	260371
1776556200	0.103814	-6.0E-6	-0.01	0.103819	0.103825	0.103806	269876
1776469800	0.10382	3.0E-6	0.00	0.103817	0.103825	0.103803	261830
1776383400	0.103817	-0.013039	-11.16	0.116865	0.12018	0.103785	653708
1776297000	0.116856	-1.0E-5	-0.01	0.11686	0.116871	0.116845	225391
1776210600	0.116866	1.1E-5	0.01	0.116863	0.116871	0.116844	230687
1776124200	0.116855	-1.1E-5	-0.01	0.116868	0.116871	0.116842	233025
1776037800	0.116866	1.1E-5	0.01	0.116865	0.116871	0.116846	232734
1775951400	0.116855	-1.2E-5	-0.01	0.116857	0.116871	0.116847	237167
1775865000	0.116867	3.0E-6	0.00	0.116859	0.116871	0.116852	234420
1775778600	0.116864	9.0E-6	0.01	0.116869	0.116871	0.116847	231888
1775692200	0.116855	0	0.00	0.116854	0.116871	0.116839	231484
1775605800	0.116855	-5.0E-6	-0.00	0.11687	0.116871	0.116842	231643
1775519400	0.11686	3.0E-6	0.00	0.116858	0.116871	0.116846	235116
1775433000	0.116857	-8.0E-6	-0.01	0.116867	0.116871	0.116841	230753
1775346600	0.116865	1.0E-5	0.01	0.116871	0.116871	0.11684	229554
1775260200	0.116855	-3.0E-6	-0.00	0.116862	0.116871	0.116853	238501
1775173800	0.116858	0	0.00	0.116871	0.116871	0.116844	229032
1775087400	0.116858	-1.0E-5	-0.01	0.116868	0.116871	0.116848	231284
1775001000	0.116868	3.0E-6	0.00	0.116857	0.116871	0.116842	232799
1774914600	0.116865	-6.0E-6	-0.01	0.116867	0.116871	0.116847	231594
1774828200	0.116871	6.0E-6	0.01	0.116864	0.116871	0.116846	227483
1774741800	0.116865	-0.000124	-0.11	0.11699	0.116999	0.116854	230599
1774655400	0.116989	-0.002606	-2.18	0.11959	0.119604	0.11698	240746
1774569000	0.119595	-3.0E-6	-0.00	0.119592	0.119604	0.119577	226465
1774482600	0.119598	5.0E-6	0.00	0.119587	0.119604	0.061584	721785
1774396200	0.119593	-8.0E-6	-0.01	0.119602	0.119604	0.119576	221026
1774309800	0.119601	7.0E-6	0.01	0.119588	0.119604	0.119585	225869
1774223400	0.119594	-0.000144	-0.12	0.119734	0.119742	0.11958	222601
1774137000	0.119738	5.0E-5	0.04	0.119694	0.119742	0.119671	230915
1774050600	0.119688	-6.0E-6	-0.01	0.119683	0.119699	0.119681	220893
1773964200	0.119694	1.0E-5	0.01	0.119683	0.119699	0.119681	229950
1773877800	0.119684	-1.3E-5	-0.01	0.119687	0.119699	0.119675	228290
1773791400	0.119697	1.4E-5	0.01	0.119692	0.119699	0.119681	230663
1773705000	0.119683	9.4E-5	0.08	0.119598	0.119736	0.119581	218400
1773618600	0.119589	2.0E-6	0.00	0.119588	0.119599	0.119574	230649
1773532200	0.119587	2.0E-6	0.00	0.11959	0.119599	0.11957	229994
1773445800	0.119585	-0.000141	-0.12	0.119725	0.119742	0.11957	227873
1773359400	0.119726	-0.000134	-0.11	0.119859	0.119872	0.119724	229963
1773273000	0.11986	2.0E-6	0.00	0.119856	0.119872	0.119844	226843
1773186600	0.119858	-1.0E-5	-0.01	0.119859	0.119872	0.11985	229137
1773100200	0.119868	-0.000124	-0.10	0.119989	0.119998	0.11984	225578
1773013800	0.119992	2.0E-6	0.00	0.119994	0.119998	0.119977	228479
1772927400	0.11999	-0.003611	-2.92	0.123597	0.123609	0.099976	745228
1772841000	0.123601	8.0E-6	0.01	0.123606	0.123609	0.123466	220046
1772754600	0.123593	-3.0E-6	-0.00	0.123607	0.123609	0.123582	217553
1772668200	0.123596	-0.000137	-0.11	0.123735	0.123739	0.123583	222848
1772581800	0.123733	9.0E-6	0.01	0.123736	0.123739	0.123713	218473

WWDOGE/BTC 0 BTC -	WWDOGE/EUR 0 € -
WWDOGE/USD $ 0 -	WWDOGE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WWDOGE

WWDOGEUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

WWDOGE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WWDOGE

WWDOGEUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

WWDOGE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free