Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884922 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1078.62923861 | 3.24 | 0.30 | 1073.47404077 | 1092.60222254 | 1050.45548294 | 0 |
| 1745797800 | 1075.3862595 | -16.04 | -1.47 | 1095.43158694 | 1107.72613436 | 1071.1422129 | 0 |
| 1745711400 | 1091.42132257 | 19.42 | 1.81 | 1075.08054428 | 1101.53989695 | 1068.3847815 | 0 |
| 1745625000 | 1071.99941441 | 10.9 | 1.03 | 1061.16750451 | 1094.74222909 | 1043.67579833 | 0 |
| 1745538600 | 1061.10156594 | -86.39 | -7.53 | 1093.08177583 | 1153.67932818 | 1047.33838657 | 0 |
| 1745452200 | 1147.49309077 | 0 | 0.00 | 1093.08177583 | 1153.67932818 | 1091.55919414 | 0 |
| 1745365800 | 1147.49309077 | 203.73 | 21.59 | 1093.08177583 | 1153.67932818 | 1091.55919414 | 0 |
| 1745279400 | 943.7668652 | -6.51 | -0.69 | 954.63474158 | 992.52544575 | 939.93643331 | 0 |
| 1745193000 | 950.27680108 | -18.26 | -1.89 | 966.67152911 | 970.28016761 | 939.23508662 | 0 |
| 1745106600 | 968.53579252 | 15.27 | 1.60 | 952.47075737 | 972.04252594 | 950.57652188 | 0 |
| 1745020200 | 953.26801471 | 4.65 | 0.49 | 949.43758283 | 959.106576 | 943.65896571 | 0 |
| 1744933800 | 948.61634782 | 2.11 | 0.22 | 947.66923008 | 968.05024482 | 937.78443793 | 0 |
| 1744847400 | 946.50631335 | -5.29 | -0.56 | 949.23377268 | 965.32877991 | 924.15913013 | 0 |
| 1744761000 | 951.79338835 | -18.49 | -1.91 | 973.06157668 | 994.73738529 | 951.31982948 | 0 |
| 1744674600 | 970.28616202 | 15.88 | 1.66 | 956.99054711 | 1011.82746559 | 956.99054711 | 0 |
| 1744588200 | 954.40695377 | -32.59 | -3.30 | 985.83567738 | 987.37024791 | 939.93043889 | 0 |
| 1744501800 | 986.99259969 | 47.13 | 5.01 | 939.49284652 | 998.78961058 | 927.1263661 | 0 |
| 1744415400 | 939.86450031 | 24.4 | 2.67 | 912.76973954 | 951.85932693 | 902.75906466 | 0 |
| 1744329000 | 915.46722679 | -81.42 | -8.17 | 1000.82771205 | 1000.82771205 | 886.46024728 | 0 |
| 1744242600 | 996.88938067 | -150.6 | -13.12 | 1093.08177583 | 1153.67932818 | 838.61881239 | 0 |
| 1744156200 | 1147.49309077 | 0 | 0.00 | 1093.08177583 | 1153.67932818 | 1091.55919414 | 0 |
| 1744069800 | 1147.49309077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1147.49309077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1147.49309077 | 61.77 | 5.69 | 1093.08177583 | 1153.67932818 | 1091.55919414 | 0 |
| 1743810600 | 1085.72662728 | -4.69 | -0.43 | 1090.21045052 | 1099.38790157 | 1058.17029646 | 0 |
| 1743724200 | 1090.42025508 | 12.13 | 1.13 | 1074.24132603 | 1104.30332277 | 1052.12792503 | 0 |
| 1743637800 | 1078.2875569 | -65.69 | -5.74 | 1143.26702742 | 1163.85185231 | 1068.60657489 | 0 |
| 1743551400 | 1143.98036294 | 51.05 | 4.67 | 1093.08177583 | 1153.67932818 | 1091.55919414 | 0 |
| 1743465000 | 1092.93191543 | 12.08 | 1.12 | 1199.704455 | 1207.74296699 | 1066.13687546 | 0 |
| 1743378600 | 1080.85316699 | -12.51 | -1.14 | 1094.81416208 | 1106.61117297 | 1064.93199782 | 0 |
| 1743292200 | 1093.36351339 | -43.54 | -3.83 | 1136.28952708 | 1145.940537 | 1081.62644666 | 0 |
| 1743205800 | 1136.90095752 | -62.67 | -5.22 | 1199.704455 | 1207.74296699 | 1117.89865848 | 0 |
| 1743119400 | 1199.56658343 | -2.66 | -0.22 | 1204.33214423 | 1221.06255957 | 1192.36728969 | 0 |
| 1743033000 | 1202.22210976 | -36.94 | -2.98 | 1237.67308658 | 1245.43585543 | 1188.41696948 | 0 |
| 1742946600 | 1239.15970177 | -2.27 | -0.18 | 1247.26415234 | 1255.70429021 | 1223.58620874 | 0 |
| 1742860200 | 1241.42559106 | 46.07 | 3.85 | 1198.9611474 | 1259.91836473 | 1186.75052181 | 0 |
| 1742773800 | 1195.35850333 | 9.66 | 0.81 | 1187.09819794 | 1210.70420854 | 1186.85242688 | 0 |
| 1742687400 | 1185.69550458 | 7.38 | 0.63 | 1178.32237277 | 1201.42485242 | 1178.32237277 | 0 |
| 1742601000 | 1178.31637836 | -7.42 | -0.63 | 1189.99350092 | 1195.76012921 | 1162.07151072 | 0 |
| 1742514600 | 1185.73147107 | -50.66 | -4.10 | 1233.65083338 | 1238.41039976 | 1171.03316279 | 0 |
| 1742428200 | 1236.39627595 | 80.8 | 6.99 | 1159.55985038 | 1239.7651378 | 1155.72342408 | 0 |
| 1742341800 | 1155.59754134 | -1.93 | -0.17 | 1155.3217982 | 1159.43996206 | 1123.17374465 | 0 |
| 1742255400 | 1157.52774332 | 26.91 | 2.38 | 1150.75405313 | 1170.83534706 | 1110.86121398 | 0 |
| 1742169000 | 1130.61281503 | -31.78 | -2.73 | 1160.9445605 | 1163.35431577 | 1116.06436716 | 0 |
| 1742082600 | 1162.39520919 | 15.44 | 1.35 | 1146.64188368 | 1170.97921305 | 1141.6605239 | 0 |
| 1741996200 | 1146.95359332 | 29.73 | 2.66 | 1117.0114849 | 1165.68014922 | 1116.31613263 | 0 |
| 1741909800 | 1117.22128946 | -25.24 | -2.21 | 1144.53184922 | 1147.65494 | 1093.26760273 | 0 |
| 1741823400 | 1142.46377566 | -9.29 | -0.81 | 1150.75405313 | 1170.83534706 | 1099.36991832 | 0 |
| 1741737000 | 1151.7491262 | 23.74 | 2.10 | 1114.79954536 | 1175.53496929 | 1062.88790193 | 0 |
| 1741650600 | 1128.01123844 | -76.37 | -6.34 | 1602.31341794 | 1630.21143047 | 1085.82853235 | 0 |
| 1741564200 | 1204.38609397 | -110.75 | -8.42 | 1318.89143032 | 1324.25643273 | 1196.22769366 | 0 |
| 1741477800 | 1315.13892584 | 34.09 | 2.66 | 1280.96475965 | 1337.27031008 | 1262.50795248 | 0 |
| 1741391400 | 1281.04868148 | -39.78 | -3.01 | 1602.31341794 | 1630.21143047 | 1267.48931226 | 0 |
| 1741305000 | 1320.82762672 | -27.17 | -2.02 | 1343.54646374 | 1390.56066921 | 1306.75873213 | 0 |
| 1741218600 | 1348.0003149 | 46.85 | 3.60 | 1298.21069477 | 1360.09105217 | 1291.89857462 | 0 |
| 1741132200 | 1301.14795866 | 9.55 | 0.74 | 1284.91507986 | 1330.59852496 | 1206.16044114 | 0 |
| 1741045800 | 1291.59885381 | -216.58 | -14.36 | 1602.31341794 | 1630.21143047 | 1257.81432467 | 0 |
| 1740959400 | 1508.17710751 | 184.33 | 13.92 | 1327.51739508 | 1528.28837352 | 1305.39799968 | 0 |
| 1740873000 | 1323.84281802 | -15.39 | -1.15 | 1337.62997505 | 1365.65986473 | 1286.05401892 | 0 |
| 1740786600 | 1339.23647856 | -40.97 | -2.97 | 1382.58210138 | 1384.23656022 | 1246.45490616 | 0 |
| 1740700200 | 1380.20231819 | -16.11 | -1.15 | 1403.61051306 | 1425.23237193 | 1341.04079781 | 0 |
| 1740613800 | 1396.30931425 | -100.97 | -6.74 | 1494.89348143 | 1499.59909807 | 1356.68022941 | 0 |
| 1740527400 | 1497.27925904 | -10.94 | -0.73 | 1508.20108517 | 1515.59220022 | 1406.46984954 | 0 |
| 1740441000 | 1508.21906842 | -181.63 | -10.75 | 1602.31341794 | 1640.06025612 | 1356.01893901 | 0 |
| 1740354600 | 1689.84987625 | 31.67 | 1.91 | 1657.24624708 | 1702.25831758 | 1646.40834277 | 0 |
| 1740268200 | 1658.17538158 | 63.24 | 3.97 | 1595.26997902 | 1675.43929995 | 1591.82918418 | 0 |
| 1740181800 | 1594.93429172 | -48.81 | -2.97 | 1641.5768434 | 1703.54711704 | 1569.43404563 | 0 |
| 1740095400 | 1643.74682202 | 16.35 | 1.00 | 1628.20330108 | 1659.09252724 | 1623.98922656 | 0 |
| 1740009000 | 1627.3940549 | 29.74 | 1.86 | 1600.48512103 | 1639.85045156 | 1592.27277097 | 0 |
| 1739922600 | 1597.65575663 | -45.15 | -2.75 | 1644.38223013 | 1648.56033815 | 1562.70231635 | 0 |
| 1739836200 | 1642.8056987 | 48 | 3.01 | 1602.31341794 | 1706.82606264 | 1597.59581247 | 0 |
| 1739749800 | 1594.80241457 | -18.01 | -1.12 | 1614.81776993 | 1633.77810805 | 1592.42862579 | 0 |
| 1739663400 | 1612.80964053 | -21.27 | -1.30 | 1634.1317786 | 1641.95449161 | 1604.88502245 | 0 |
| 1739577000 | 1634.08382327 | 29.7 | 1.85 | 1602.31341794 | 1671.35710258 | 1597.59581247 | 0 |
| 1739490600 | 1604.3814915 | -35.16 | -2.14 | 1639.55073075 | 1652.05508274 | 1566.62266448 | 0 |
| 1739404200 | 1639.54473634 | 78.23 | 5.01 | 1563.58948994 | 1673.20937716 | 1534.17489013 | 0 |
| 1739317800 | 1561.31161182 | -32.53 | -2.04 | 1597.24214192 | 1632.94488421 | 1549.03504764 | 0 |
| 1739231400 | 1593.84330799 | 16.9 | 1.07 | 1976.43092116 | 2045.68441036 | 1576.67530028 | 0 |
| 1739145000 | 1576.94504901 | -4 | -0.25 | 1577.43059671 | 1607.53455436 | 1521.83238738 | 0 |
| 1739058600 | 1580.94931896 | 7.48 | 0.48 | 1572.38929277 | 1596.0432587 | 1552.51180898 | 0 |
| 1738972200 | 1573.46828767 | -32.31 | -2.01 | 1615.95071457 | 1677.38748518 | 1539.40202097 | 0 |
| 1738885800 | 1605.77819045 | -64.85 | -3.88 | 1672.32819799 | 1711.80742242 | 1598.65682412 | 0 |
| 1738799400 | 1670.63177823 | 39.53 | 2.42 | 1635.44455573 | 1692.10977112 | 1626.87853512 | 0 |
| 1738713000 | 1631.09860405 | -96.43 | -5.58 | 1728.46590477 | 1732.59605746 | 1580.60763724 | 0 |
| 1738626600 | 1727.52478144 | 22.06 | 1.29 | 1976.43092116 | 2045.68441036 | 1493.63465405 | 0 |
| 1738540200 | 1705.46533019 | -168.94 | -9.01 | 1871.44471758 | 1894.51722515 | 1653.44578727 | 0 |
| 1738453800 | 1874.40595914 | -96.62 | -4.90 | 1978.62487745 | 1994.82778417 | 1860.45695287 | 0 |
| 1738367400 | 1971.02995225 | 21.25 | 1.09 | 1949.73778626 | 2060.07700342 | 1926.90505534 | 0 |
| 1738281000 | 1949.77974718 | 80.52 | 4.31 | 1864.35931775 | 1967.90086705 | 1854.01295556 | 0 |
| 1738194600 | 1869.26275012 | 28.34 | 1.54 | 1852.55031804 | 1898.42558445 | 1835.11855602 | 0 |
|
WOA/BTC 0 BTC
-
|
WOA/EUR 0 €
-
|
|
WOA/USD $ 1,079.85
+0.13%
|
WOA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
