Wise TokenWISE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.079171

0.000489

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 1780

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.138044

Fully Diluted Market Cap

US$ 27,709,115

Genesis Date

31/12/2020

Days Range 0.078255-0.079361

52 Weeks Range 0.069544-0.20406

Circulating Supply 45,219,673 / 349,990,142

12.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.971E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	WISE/ETH	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	1	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WISE/ETH	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	2	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07569341	0.00347772	4.59448187101	0.07486326	0.08390799	0	CX
4	0.0986828	-0.01951167	-19.7721082093	0.06954429	0.10448147	0	CX
12	0.16593645	-0.08676532	-52.2882826528	0.06954429	0.17083636	0	CX
26	0.11409687	-0.03492574	-30.6106030779	0.06954429	0.20405955	0	CX
52	0.14860605	-0.06943492	-46.7241542319	0.06954429	0.20405955	0	CX
156	0.28947906	-0.21030793	-72.6504811782	0.06954429	0.30145129	4.42778553	CX
260	0	0	0	0	0.88083218	27.55017965	CX

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.07866607	0.00017498	0.22	0.07858753	0.08027767	0.07776781
1744847400	0.07849109	-0.000438	-0.55	0.07871727	0.08005198	0.0766379
1744761000	0.07892953	-0.001534	-1.91	0.08069324	0.08249076	0.07889026
1744674600	0.08046309	0.00131682	1.66	0.07936052	0.08390799	0.07936052
1744588200	0.07914627	-0.002702	-3.30	0.08175256	0.08187982	0.07794577
1744501800	0.0818485	0.0039082	5.01	0.07790948	0.0828268	0.07688397
1744415400	0.0779403	0.00202319	2.66	0.07569341	0.078935	0.07486326
1744329000	0.07591711	-0.006752	-8.17	0.08299581	0.08299581	0.07351164
1744242600	0.08266922	-0.012489	-13.12	0.09064618	0.09567136	0.06954429
1744156200	0.09515836	0	0.00	0.09064618	0.09567136	0.09051992
1744069800	0.09515836	0	0.00	0	0	0
1743983400	0.09515836	0	0.00	0	0	0
1743897000	0.09515836	0.00512212	5.69	0.09064618	0.09567136	0.09051992
1743810600	0.09003624	-0.000389	-0.43	0.09040807	0.09116913	0.08775107
1743724200	0.09042547	0.00100613	1.13	0.08908379	0.09157675	0.08724999
1743637800	0.08941934	-0.005448	-5.74	0.0948079	0.09651494	0.08861652
1743551400	0.09486706	0.00423331	4.67	0.09064618	0.09567136	0.09051992
1743465000	0.09063375	0.00100165	1.12	0.0994881	0.10015471	0.08841172
1743378600	0.0896321	-0.001037	-1.14	0.09078984	0.09176813	0.0883118
1743292200	0.09066954	-0.00361	-3.83	0.09422928	0.09502961	0.08969622
1743205800	0.09427998	-0.005197	-5.22	0.0994881	0.10015471	0.09270417
1743119400	0.09947666	-0.00022	-0.22	0.09987186	0.10125927	0.09887965
1743033000	0.09969688	-0.003063	-2.98	0.10263673	0.10328047	0.09855206
1742946600	0.10276001	-0.000188	-0.18	0.10343209	0.10413201	0.10146854
1742860200	0.10294791	0.00382021	3.85	0.09942646	0.10448147	0.09841386
1742773800	0.0991277	0.00080132	0.81	0.0984427	0.10040028	0.09842232
1742687400	0.09832638	0.00061194	0.63	0.09771494	0.09963077	0.09771494
1742601000	0.09771444	-0.000615	-0.63	0.0986828	0.09916101	0.0963673
1742514600	0.09832936	-0.004201	-4.10	0.10230318	0.10269787	0.09711047
1742428200	0.10253085	0.00670041	6.99	0.09615902	0.10281022	0.09584088
1742341800	0.09583044	-0.00016	-0.17	0.09580757	0.09614908	0.09314162
1742255400	0.0959905	0.00223198	2.38	0.09491279	0.09693251	0.09226673
1742169000	0.09375852	-0.002636	-2.73	0.09627385	0.09647368	0.09255206
1742082600	0.09639415	0.00128053	1.35	0.09508777	0.09710599	0.09467468
1741996200	0.09511362	0.00246562	2.66	0.0926306	0.09666656	0.09257294
1741909800	0.092648	-0.002093	-2.21	0.09491279	0.09517178	0.09066159
1741823400	0.09474129	-0.00077	-0.81	0.09542878	0.09709406	0.09116764
1741737000	0.0955113	0.00196852	2.10	0.09244717	0.09748379	0.08814229
1741650600	0.09354278	-0.006334	-6.34	0.10765694	0.11221833	0.09004469
1741564200	0.09987633	-0.009184	-8.42	0.10937194	0.10981684	0.09919978
1741477800	0.10906075	0.00282701	2.66	0.10622679	0.11089605	0.10469621
1741391400	0.10623374	-0.003299	-3.01	0.10765694	0.11221833	0.1051093
1741305000	0.1095325	-0.002253	-2.02	0.11141651	0.11531526	0.10836581
1741218600	0.11178585	0.00388533	3.60	0.10765694	0.11278851	0.1071335
1741132200	0.10790052	0.00079188	0.74	0.10655437	0.11034277	0.10002347
1741045800	0.10710864	-0.01796	-14.36	0.12507085	0.12545412	0.10430699
1740959400	0.12506886	0.01528632	13.92	0.11008726	0.12673663	0.10825296
1740873000	0.10978254	-0.001277	-1.15	0.11092587	0.11325031	0.10664882
1740786600	0.11105909	-0.003397	-2.97	0.11465362	0.11479082	0.10336498
1740700200	0.11445628	-0.001336	-1.15	0.11639745	0.11819049	0.11120872
1740613800	0.11579198	-0.008373	-6.74	0.12396729	0.12435751	0.11250566
1740527400	0.12416514	-0.000907	-0.73	0.12507085	0.12568378	0.11663457
1740441000	0.12507234	-0.015062	-10.75	0.12966406	0.13600556	0.12412338
1740354600	0.14013447	0.00262667	1.91	0.13743075	0.14116347	0.13653199
1740268200	0.1375078	0.00524441	3.97	0.13229123	0.13893945	0.13200589
1740181800	0.13226339	-0.004048	-2.97	0.13613133	0.14127035	0.13014873
1740095400	0.13631128	0.00135609	1.00	0.1350223	0.13758385	0.13467284
1740009000	0.13495519	0.00246611	1.86	0.13272371	0.13598816	0.13204268
1739922600	0.13248908	-0.003744	-2.75	0.13636397	0.13671045	0.12959049
1739836200	0.13623323	0.00398077	3.01	0.12966406	0.14154226	0.12802561
1739749800	0.13225246	-0.001493	-1.12	0.13391227	0.1354846	0.1320556
1739663400	0.13374574	-0.001764	-1.30	0.13551393	0.13616264	0.13308858
1739577000	0.13550995	0.00246313	1.85	0.13287532	0.13860092	0.1324841
1739490600	0.13304682	-0.002916	-2.14	0.13596331	0.13700026	0.12991559
1739404200	0.13596281	0.00648765	5.01	0.12966406	0.13875452	0.12722479
1739317800	0.12947516	-0.002698	-2.04	0.13245478	0.1354155	0.1284571
1739231400	0.13217292	0.00140133	1.07	0.13868145	0.14195535	0.13074923
1739145000	0.13077159	-0.000332	-0.25	0.13081186	0.1333083	0.12620126
1739058600	0.13110366	0.00062038	0.48	0.1303938	0.13235536	0.12874542
1738972200	0.13048328	-0.002679	-2.01	0.13400622	0.139101	0.12765826
1738885800	0.13316265	-0.005378	-3.88	0.13868145	0.14195535	0.13257209
1738799400	0.13854077	0.00327837	2.42	0.13562279	0.14032188	0.13491244
1738713000	0.1352624	-0.007996	-5.58	0.14333679	0.14367929	0.13107532
1738626600	0.14325875	0.00182933	1.29	0.14190117	0.14496927	0.1238629
1738540200	0.14142942	-0.01401	-9.01	0.15519362	0.15710696	0.13711559
1738453800	0.15543919	-0.008013	-4.90	0.16408177	0.16542543	0.15428244
1738367400	0.16345194	0.00176222	1.09	0.16168624	0.17083636	0.15979279
1738281000	0.16168972	0.00667704	4.31	0.15460605	0.16319246	0.15374805
1738194600	0.15501268	0.00235029	1.54	0.15362676	0.15743107	0.15218119
1738108200	0.15266239	-0.004776	-3.03	0.15907597	0.16011342	0.15120439
1738021800	0.15743852	-0.003472	-2.16	0.16389983	0.16964283	0.15091806
1737935400	0.16091077	-0.004277	-2.59	0.16472005	0.16700521	0.16091077
1737849000	0.16518732	0.0005483	0.33	0.16455849	0.1664927	0.16273065
1737762600	0.16463902	-0.000923	-0.56	0.16593645	0.16982178	0.16289668
1737676200	0.16556164	0.00426811	2.65	0.16124333	0.16627746	0.15865741
1737589800	0.16129353	-0.00383	-2.32	0.16566503	0.1672811	0.16060455
1737503400	0.16512369	0.00305468	1.88	0.16244979	0.16721549	0.15934441
1737417000	0.16206901	0.00180646	1.13	0.16389983	0.17052021	0.15556048
1737330600	0.16026255	-0.004319	-2.62	0.16389983	0.17116047	0.15556048
1737244200	0.16458185	-0.008417	-4.87	0.17281482	0.17373893	0.16068956