WhiteBridge Network (WBAI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WhiteBridge NetworkWBAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002038

-0.000085

(

-4.00%

)

Official Links

Website

Source Code

Info

Rank 3985

binance-smart-chain

Categories:

Bid

UST 0.002037

Exchange

KUCOIN

Ask

UST 0.002045

Last Trade Time

10:12:43

Volume (24h)

$ 7,997

Last Trade Size

11,777.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002038

Fully Diluted Market Cap

UST 2,038,000

Genesis Date

Days Range 0.002017-0.002114

52 Weeks Range 0.001066-0.07206

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2959568	0.0020205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,979.00	WBAI/USDT	/crypto/WhiteBridge-Network-WBAI	1	/crypto/WhiteBridge-Network-WBAI	55.1223083675	5 hours ago
KuCoin	2409525	0.0020285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,887.00	WBAI/USDT	/crypto/WhiteBridge-Network-WBAI	2	/crypto/WhiteBridge-Network-WBAI	44.8776916325	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001338	0.0007	52.3168908819	0.001325	0.002194	11270508.7143	CX
4	0.001221	0.000817	66.9123669124	0.001087	0.002194	14468817.3214	CX
12	0.003618	-0.00158	-43.6705362078	0.001066	0.00507	11819036.7262	CX
26	0.007295	-0.005257	-72.0630568883	0.001066	0.00759	9028173.90165	CX
52	0.05985	-0.057812	-96.5948203843	0.001066	0.07206	11797985.6735	CX
156	0.05985	-0.057812	-96.5948203843	0.001066	0.07206	11797985.6735	CX
260	0.05985	-0.057812	-96.5948203843	0.001066	0.07206	11797985.6735	CX

WhiteBridge AI Agents Network is revolutionizing how people’s data is accessed, verified, and analyzed through its innovative combination of AI-powered agents and a Decentralized Physical Infrastructure Network (DePIN). At its core, WhiteBridge AI Agents Network transforms fragmented and online da... WhiteBridge AI Agents Network is revolutionizing how people’s data is accessed, verified, and analyzed through its innovative combination of AI-powered agents and a Decentralized Physical Infrastructure Network (DePIN). At its core, WhiteBridge AI Agents Network transforms fragmented and online data into actionable, authentic insights, offering unparalleled clarity in an increasingly complex digital world. The Challenge In an era where personal information is scattered across countless digital platforms, traditional search engines struggle to aggregate meaningful, authentic insights about individuals. WhiteBridge AI Agents Network tackles this challenge head-on. By integrating multiple global data sources—such as court records, vehicle registrations, company directories, property registries, and social media footprints—our decentralized infrastructure creates a unified people-data search engine and intelligence layer. AI Agents These advanced agents are the platform's intelligence layer, designed to address diverse use cases such as reputation management, digital footprint analysis, background checks, and compliance monitoring. They operate seamlessly by querying a decentralized network of global data providers to deliver real-time, structured reports tailored to user needs. DePIN Backbone WhiteBridge AI Agents Network functions as a Decentralized Digital Identity Network (DeDIN) and serves as the backbone for a Decentralized Physical Infrastructure Network (DePIN). It aggregates raw data from authoritative sources and transforms it into structured, verified digital identities. These identities underpin AI-powered agents designed to address diverse applications, including personal reputation monitoring, authenticity verification, in-depth business due diligence, and trust scoring for influencers (KOLs). By enabling trust and interoperability across DePIN ecosystems through its DeDIN backbone, WhiteBridge AI Agents Network ensures the data driving these AI agents is secure, globally inclusive, and privacy-preserving, providing reliable insights across various industries. Token-Driven Ecosystem WhiteBridge’s token-driven economy incentivizes nodes (data providers) to connect their data sets to the network. Every time an AI agent queries the network, revenues are generated and converted via the protocol’s smart contracts to reward data providers proportionally. This economic loop encourages more data integration, creating a self-sustaining loop that enriches the network over time, enriching the search engine’s intelligence capabilities, while also driving demand for WhiteBridge’s native token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.002125	8.8E-5	4.32	0.002035	0.002194	0.00193	6191322
1780444200	0.002037	0.000458	29.01	0.00158	0.002191	0.001579	12154843
1780357800	0.001579	5.1E-5	3.34	0.001528	0.00164	0.001467	8811472
1780271400	0.001528	-7.0E-6	-0.46	0.001534	0.001534	0.001448	6442326
1780185000	0.001535	4.5E-5	3.02	0.001488	0.0016	0.001416	11642963
1780098600	0.00149	1.5E-5	1.02	0.001472	0.001519	0.001381	17931093
1780012200	0.001475	0.000137	10.24	0.001338	0.001631	0.001325	15719542
1779925800	0.001338	-1.0E-6	-0.07	0.001339	0.001387	0.001228	12514898
1779839400	0.001339	3.4E-5	2.61	0.001305	0.001421	0.001156	11157013
1779753000	0.001305	0.000138	11.83	0.00117	0.001559	0.001149	25280104
1779666600	0.001167	-2.1E-5	-1.77	0.00119	0.001268	0.001094	19858615
1779580200	0.001188	-3.4E-5	-2.78	0.001223	0.001261	0.001184	23530296
1779493800	0.001222	-8.8E-5	-6.72	0.00131	0.001325	0.001201	15831977
1779407400	0.00131	0.000119	9.99	0.001189	0.001426	0.001176	26360385
1779321000	0.001191	1.1E-5	0.93	0.001189	0.001225	0.001156	21475654
1779234600	0.00118	-3.0E-5	-2.48	0.00121	0.00139	0.001172	19772971
1779148200	0.00121	-3.8E-5	-3.04	0.001248	0.001484	0.001087	9182342
1779061800	0.001248	1.2E-5	0.97	0.001236	0.00128	0.001228	13928031
1778975400	0.001236	-4.8E-5	-3.74	0.001284	0.002144	0.001123	19642908
1778889000	0.001284	-4.8E-5	-3.60	0.001284	0.001284	0.001284	0
1778802600	0.001332	1.0E-6	0.08	0.001332	0.001334	0.001236	9361434
1778716200	0.001331	0	0.00	0.001329	0.00139	0.001202	19229892
1778629800	0.001331	4.2E-5	3.26	0.001286	0.001367	0.001224	15758292
1778543400	0.001289	3.2E-5	2.55	0.001256	0.001298	0.001235	15294147
1778457000	0.001257	-1.9E-5	-1.49	0.001277	0.001308	0.001221	8025602
1778370600	0.001276	-4.2E-5	-3.19	0.001313	0.001363	0.001247	11573717
1778284200	0.001318	-1.0E-6	-0.08	0.001319	0.001349	0.001273	20052051
1778197800	0.001319	9.9E-5	8.11	0.001221	0.001523	0.001218	8402995
1778111400	0.00122	4.7E-5	4.01	0.001174	0.001393	0.001153	7598094
1778025000	0.001173	-7.5E-5	-6.01	0.001249	0.001277	0.001103	8042460
1777938600	0.001248	-2.7E-5	-2.12	0.001327	0.001328	0.001066	9236195
1777852200	0.001275	-3.9E-5	-2.97	0.001315	0.001315	0.001172	12026831
1777765800	0.001314	-7.8E-5	-5.60	0.001395	0.001402	0.001213	7551899
1777679400	0.001392	-0.000356	-20.37	0.001729	0.001888	0.001219	8302429
1777593000	0.001748	-0.000319	-15.43	0.002068	0.002312	0.001345	10794015
1777506600	0.002067	-2.4E-5	-1.15	0.002092	0.004465	0.00197	9903465
1777420200	0.002091	0.000302	16.88	0.001783	0.002204	0.001757	6553538
1777333800	0.001789	0.000167	10.30	0.00161	0.001873	0.00156	24076927
1777247400	0.001622	-0.000124	-7.10	0.00174	0.001781	0.001622	3364454
1777161000	0.001746	-7.5E-5	-4.12	0.001821	0.002036	0.001737	36739012
1777074600	0.001821	-0.000195	-9.67	0.002013	0.002351	0.001752	28084200
1776988200	0.002016	0.000112	5.88	0.001901	0.002368	0.001814	22417113
1776901800	0.001904	0.000233	13.94	0.001669	0.003018	0.001652	16515230
1776815400	0.001671	-7.1E-5	-4.08	0.001743	0.001743	0.001644	3341015
1776729000	0.001742	4.4E-5	2.59	0.001698	0.001757	0.001487	17814778
1776642600	0.001698	-0.000274	-13.89	0.001972	0.002021	0.00168	1088641
1776556200	0.001972	0.000464	30.77	0.001508	0.002097	0.001434	2917455
1776469800	0.001508	-9.7E-5	-6.04	0.001632	0.001667	0.00142	3066664
1776383400	0.001605	-0.000141	-8.08	0.001754	0.001766	0.001541	6742582
1776297000	0.001746	-0.000185	-9.58	0.00193	0.001955	0.001671	2353315
1776210600	0.001931	-0.000595	-23.56	0.002475	0.002548	0.001856	9397372
1776124200	0.002526	-0.000967	-27.68	0.003514	0.00507	0.002482	13420222
1776037800	0.003493	0.000748	27.25	0.002745	0.003786	0.002742	4186411
1775951400	0.002745	0.000353	14.76	0.002392	0.002843	0.002353	2744938
1775865000	0.002392	-0.000101	-4.05	0.002493	0.002532	0.002392	3896699
1775778600	0.002493	7.2E-5	2.97	0.002404	0.002513	0.002281	5958525
1775692200	0.002421	-0.000163	-6.31	0.002582	0.002616	0.002368	19845219
1775605800	0.002584	-0.000108	-4.01	0.002691	0.002738	0.002563	20606129
1775519400	0.002692	-0.00017	-5.94	0.002907	0.002925	0.002681	2138824
1775433000	0.002862	0.000282	10.93	0.002581	0.002882	0.002494	19736283
1775346600	0.00258	-9.6E-5	-3.59	0.002676	0.002681	0.002554	20680948
1775260200	0.002676	-1.9E-5	-0.71	0.002674	0.002762	0.002654	17356561
1775173800	0.002695	-3.8E-5	-1.39	0.00276	0.002762	0.002673	15838176
1775087400	0.002733	-0.000101	-3.56	0.00286	0.003232	0.002733	16587065
1775001000	0.002834	0.00014	5.20	0.002718	0.002861	0.002693	17237268
1774914600	0.002694	-2.3E-5	-0.85	0.002706	0.002782	0.002693	16706638
1774828200	0.002717	4.2E-5	1.57	0.002675	0.002741	0.002654	17118997
1774741800	0.002675	-2.1E-5	-0.78	0.002719	0.002742	0.002654	15799068
1774655400	0.002696	-8.4E-5	-3.02	0.002779	0.00278	0.002693	8137446
1774569000	0.00278	4.5E-5	1.65	0.002737	0.002873	0.002693	6507020
1774482600	0.002735	-0.000246	-8.25	0.002956	0.002981	0.002582	7555162
1774396200	0.002981	-0.000298	-9.09	0.003254	0.003902	0.002954	9444673
1774309800	0.003279	0.000131	4.16	0.00316	0.003642	0.003054	9416861
1774223400	0.003148	-1.5E-5	-0.47	0.003161	0.003182	0.003112	9773461
1774137000	0.003163	-1.5E-5	-0.47	0.00318	0.0032	0.003132	10405491
1774050600	0.003178	-0.000288	-8.31	0.003465	0.003482	0.0029	10408953
1773964200	0.003466	-1.4E-5	-0.40	0.003482	0.003489	0.003455	2244052
1773877800	0.00348	-0.000254	-6.80	0.00371	0.003731	0.003425	1965220
1773791400	0.003734	0.00048	14.75	0.003178	0.0039	0.003178	8245588
1773705000	0.003254	-0.000441	-11.94	0.003695	0.00373	0.003186	3950233
1773618600	0.003695	0.000134	3.76	0.003562	0.003915	0.003555	1849739
1773532200	0.003561	0.000158	4.64	0.003404	0.003586	0.003402	2191843
1773445800	0.003403	-5.8E-5	-1.68	0.003431	0.003667	0.003366	2387373
1773359400	0.003461	-0.00013	-3.62	0.003618	0.003882	0.003431	5403430
1773273000	0.003591	0.000145	4.21	0.003447	0.003642	0.003392	5219585
1773186600	0.003446	-0.00034	-8.98	0.003767	0.003796	0.003395	6143915
1773100200	0.003786	-4.1E-5	-1.07	0.003817	0.004065	0.003723	2250661
1773013800	0.003827	0.000127	3.43	0.003701	0.003876	0.003676	7071490
1772927400	0.0037	-6.4E-5	-1.70	0.003815	0.004006	0.00349	2463008
1772841000	0.003764	0.000757	25.17	0.003035	0.004223	0.003008	10386898
1772754600	0.003007	-0.000199	-6.21	0.003208	0.003256	0.003006	10867156
1772668200	0.003206	-0.000103	-3.11	0.003307	0.003651	0.003206	10246453

WBAI/BTC 0 BTC -	WBAI/EUR 0 € -
WBAI/USD $ 0 -	WBAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WBAI

WBAIUSDT News

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Crypto Chat

WBAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WBAI

WBAIUSDT News

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Crypto Chat

WBAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free