Wasder TokenWAS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003406

0.00000573

(

0.17%

)

Official Links

Website

Info

Rank 686

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

11:42:23

Volume (24h)

$ 85,092

Last Trade Size

0.157954

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.023074

Fully Diluted Market Cap

US$ 3,405,840

Genesis Date

06/5/2021

Days Range 0.003394-0.003406

52 Weeks Range 0.002644-0.021463

Circulating Supply 597,083,456 / 1,000,000,000

59.71%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000307	Gate.io	137789	/cdn/crypto/logos/exchanges/GATE.png	$ 42.28	1745885742	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	13 minutes ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	27 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0030099	0.00039594	13.1545898535	0.00296355	0.00380793	6.67171358	CX
4	0.00378258	-0.00037674	-9.95986866107	0.00264411	0.00380793	5.00378519	CX
12	0.00600783	-0.00260199	-43.3099804755	0.00264411	0.021463	6.11573745	CX
26	0.00600783	-0.00260199	-43.3099804755	0.00264411	0.021463	6.41510921	CX
52	0.0137626	-0.01035676	-75.2529318588	0.00264411	0.021463	7.09236335	CX
156	0.02024033	-0.01683449	-83.173001626	0.00200802	0.03464242	10.76654937	CX
260	0.02024033	-0.01683449	-83.173001626	0.00200802	0.03464242	10.76654937	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00340084	1.0E-5	0.29	0.00338459	0.0034449	0.00331201	0
1745797800	0.00339062	-5.1E-5	-1.48	0.00345382	0.00349258	0.00337724	0
1745711400	0.00344117	6.1E-5	1.80	0.00338965	0.00347308	0.00336854	0
1745625000	0.00337994	3.4E-5	1.02	0.00334579	0.00345165	0.00329064	0
1745538600	0.00334558	-0.000212	-5.96	0.00378258	0.00380793	0.00330218	46
1745452200	0.00355747	0	0.00	0.00378258	0.00380793	0.00355183	0
1745365800	0.00355747	0.00058184	19.55	0.00378258	0.00380793	0.00355183	0
1745279400	0.00297563	-2.1E-5	-0.70	0.0030099	0.00312936	0.00296355	0
1745193000	0.00299616	-5.8E-5	-1.90	0.00304785	0.00305922	0.00296134	0
1745106600	0.00305372	4.8E-5	1.60	0.00300307	0.00306478	0.0029971	0
1745020200	0.00300559	1.5E-5	0.50	0.00299351	0.003024	0.00297529	0
1744933800	0.00299092	7.0E-6	0.23	0.00298793	0.00305219	0.00295677	0
1744847400	0.00298427	-1.7E-5	-0.57	0.00299287	0.00304361	0.00291381	0
1744761000	0.00300094	-5.8E-5	-1.90	0.00306799	0.00313634	0.00299944	0
1744674600	0.00305924	5.0E-5	1.66	0.00301732	0.00319022	0.00301732	0
1744588200	0.00300918	-0.000103	-3.31	0.00310827	0.00311311	0.00296353	0
1744501800	0.00311192	0.00014859	5.01	0.00296215	0.00314911	0.00292316	0
1744415400	0.00296333	7.7E-5	2.67	0.0028779	0.00300114	0.00284634	0
1744329000	0.0028864	-0.000257	-8.18	0.00315554	0.00315554	0.00279495	0
1744242600	0.00314312	-0.000414	-11.64	0.00378258	0.00380793	0.00264411	46
1744156200	0.00355747	0	0.00	0.00378258	0.00380793	0.00355183	0
1744069800	0.00355747	0	0.00	0	0	0	0
1743983400	0.00355747	0	0.00	0	0	0	0
1743897000	0.00355747	0.00013425	3.92	0.00378258	0.00380793	0.00355183	0
1743810600	0.00342322	-1.5E-5	-0.44	0.00343736	0.00346629	0.00333634	0
1743724200	0.00343802	3.8E-5	1.12	0.00338701	0.00348179	0.00331729	0
1743637800	0.00339976	-0.000207	-5.74	0.00360464	0.00366954	0.00336924	0
1743551400	0.00360689	0.00016095	4.67	0.00344641	0.00363747	0.00344161	0
1743465000	0.00344594	3.8E-5	1.12	0.00378258	0.00380793	0.00336145	46
1743378600	0.00340785	-3.9E-5	-1.13	0.00345187	0.00348907	0.00335766	0
1743292200	0.0034473	-0.000137	-3.82	0.00358264	0.00361307	0.00341029	0
1743205800	0.00358457	-0.000198	-5.24	0.00378258	0.00380793	0.00352466	0
1743119400	0.00378215	-8.0E-6	-0.21	0.00379718	0.00384993	0.00375945	0
1743033000	0.00379052	-0.000116	-2.97	0.0039023	0.00392677	0.003747	0
1742946600	0.00390698	-7.0E-6	-0.18	0.00393254	0.00395915	0.00385788	0
1742860200	0.00391413	0.00014525	3.85	0.00378024	0.00397243	0.00374174	0
1742773800	0.00376888	3.0E-5	0.80	0.00374284	0.00381727	0.00374206	0
1742687400	0.00373842	2.3E-5	0.62	0.00371517	0.00378801	0.00371517	0
1742601000	0.00371515	-2.3E-5	-0.62	0.00375197	0.00377015	0.00366393	0
1742514600	0.00373853	-0.00016	-4.10	0.00388962	0.00390462	0.00369219	0
1742428200	0.00389827	0.00025475	6.99	0.00365601	0.00390889	0.00364392	0
1742341800	0.00364352	-6.0E-6	-0.16	0.00364265	0.00365563	0.00354129	0
1742255400	0.0036496	8.5E-5	2.38	0.00362825	0.00369156	0.00350247	46
1742169000	0.00356474	-0.0001	-2.73	0.00366038	0.00366797	0.00351887	0
1742082600	0.00366495	4.9E-5	1.35	0.00361528	0.00369202	0.00359958	0
1741996200	0.00361626	9.4E-5	2.67	0.00352186	0.00367531	0.00351967	0
1741909800	0.00352252	-8.0E-5	-2.22	0.00360863	0.00361848	0.003447	0
1741823400	0.00360211	-2.9E-5	-0.80	0.00362825	0.00369156	0.00346624	0
1741737000	0.00363138	7.5E-5	2.11	0.00351488	0.00370638	0.00335121	0
1741650600	0.00355654	-0.000241	-6.35	0.00600783	0.00605971	0.00342354	46
1741564200	0.00379735	-0.000349	-8.42	0.00415837	0.00417529	0.00377162	0
1741477800	0.00414654	0.00010748	2.66	0.00403879	0.00421632	0.0039806	0
1741391400	0.00403906	-0.000125	-3.00	0.00600783	0.00605971	0.00399631	46
1741305000	0.00416448	-8.6E-5	-2.02	0.00423611	0.00438434	0.00412012	0
1741218600	0.00425015	0.00014772	3.60	0.00409317	0.00428827	0.00407327	0
1741132200	0.00410243	3.0E-5	0.74	0.00405125	0.00419528	0.00380294	0
1741045800	0.00407232	-0.000683	-14.36	0.00600783	0.00605971	0.0039658	46
1740959400	0.00475518	0.0005812	13.92	0.00418557	0.00481859	0.00411583	0
1740873000	0.00417398	-4.9E-5	-1.16	0.00421745	0.00430583	0.00405484	0
1740786600	0.00422252	-0.000129	-2.96	0.00435919	0.0043644	0.00392999	0
1740700200	0.00435168	-5.1E-5	-1.16	0.00442549	0.00449366	0.00422821	0
1740613800	0.00440247	-0.000318	-6.74	0.0047133	0.00472813	0.00427752	0
1740527400	0.00472082	-3.4E-5	-0.71	0.00475525	0.00477856	0.0044345	0
1740441000	0.00475531	-0.000573	-10.75	0.00600783	0.021463	0.00471923	46
1740354600	0.00532798	0.0001	1.91	0.00522518	0.0053671	0.00519101	0
1740268200	0.00522811	0.00019939	3.97	0.00502978	0.00528255	0.00501893	0
1740181800	0.00502872	-0.000154	-2.97	0.00517578	0.00537117	0.00494832	0
1740095400	0.00518262	5.2E-5	1.01	0.00513361	0.005231	0.00512033	0
1740009000	0.00513106	9.4E-5	1.87	0.00504622	0.00517034	0.00502033	0
1739922600	0.0050373	-0.000142	-2.74	0.00518462	0.0051978	0.00492709	0
1739836200	0.00517965	0.00015135	3.01	0.00600783	0.00605971	0.00505973	46
1739749800	0.0050283	-5.7E-5	-1.12	0.00509141	0.00515119	0.00502082	0
1739663400	0.00508508	-6.7E-5	-1.30	0.00515231	0.00517697	0.00506009	0
1739577000	0.00515215	9.4E-5	1.86	0.00505198	0.00526967	0.00503711	0
1739490600	0.0050585	-0.000111	-2.15	0.00516939	0.00520882	0.00493945	0
1739404200	0.00516937	0.00024666	5.01	0.00492989	0.00527551	0.00483715	0
1739317800	0.00492271	-0.000103	-2.05	0.00503599	0.00514856	0.004884	0
1739231400	0.00502528	5.3E-5	1.07	0.00600783	0.00605971	0.00497115	46
1739145000	0.004972	-1.3E-5	-0.26	0.00497353	0.00506845	0.00479823	0
1739058600	0.00498462	2.4E-5	0.48	0.00495764	0.00503221	0.00489496	0
1738972200	0.00496104	-0.000102	-2.01	0.00509498	0.00528869	0.00485363	0
1738885800	0.00506291	-0.000204	-3.87	0.00527274	0.00539721	0.00504045	0
1738799400	0.00526739	0.00012465	2.42	0.00515644	0.00533511	0.00512944	0
1738713000	0.00514274	-0.000304	-5.58	0.00544973	0.00546276	0.00498355	0
1738626600	0.00544677	7.0E-5	1.30	0.00600783	0.00605971	0.00470933	46
1738540200	0.00537722	-0.000533	-9.02	0.00590054	0.00597328	0.0052132	0
1738453800	0.00590987	-0.000305	-4.91	0.00623847	0.00628956	0.00586589	0
1738367400	0.00621452	6.7E-5	1.09	0.00614739	0.00649528	0.0060754	0
1738281000	0.00614752	0.00025386	4.31	0.0058782	0.00620466	0.00584558	0
1738194600	0.00589366	8.9E-5	1.53	0.00584096	0.00598561	0.005786	0