Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743984121 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07543163 | -0.00793186 | -10.5152970975 | 0.06615273 | 0.07593705 | 0 | CX |
| 4 | 0.08162523 | -0.01412546 | -17.3052621107 | 0.06615273 | 0.08508366 | 0 | CX |
| 12 | 0.12310119 | -0.05560142 | -45.1672481801 | 0.06615273 | 0.13287797 | 0 | CX |
| 26 | 0.09235143 | -0.02485166 | -26.9098810923 | 0.06615273 | 0.15471745 | 0 | CX |
| 52 | 0.12644015 | -0.05894038 | -46.6152404913 | 0.06615273 | 0.15471745 | 0 | CX |
| 156 | 0.11962504 | -0.05212527 | -43.5738788468 | 0.03337675 | 0.15471745 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17503462 | 1.428E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.06749977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06749977 | -0.000765 | -1.12 | 0.06754311 | 0.06943327 | 0.06744512 | 0 |
| 1743810600 | 0.06826525 | -0.000295 | -0.43 | 0.06854717 | 0.06912421 | 0.06653264 | 0 |
| 1743724200 | 0.06856037 | 0.00076285 | 1.13 | 0.06754311 | 0.06943327 | 0.06615273 | 0 |
| 1743637800 | 0.06779752 | -0.00413 | -5.74 | 0.07188312 | 0.07317739 | 0.06718883 | 0 |
| 1743551400 | 0.07192797 | 0.00320968 | 4.67 | 0.06872771 | 0.07253779 | 0.06863198 | 0 |
| 1743465000 | 0.06871829 | 0.00075946 | 1.12 | 0.07543163 | 0.07593705 | 0.06703354 | 0 |
| 1743378600 | 0.06795883 | -0.000787 | -1.14 | 0.06883663 | 0.06957837 | 0.06695779 | 0 |
| 1743292200 | 0.06874542 | -0.002737 | -3.83 | 0.07144441 | 0.07205121 | 0.06800745 | 0 |
| 1743205800 | 0.07148285 | -0.00394 | -5.22 | 0.07543163 | 0.07593705 | 0.07028808 | 0 |
| 1743119400 | 0.07542296 | -0.000167 | -0.22 | 0.0757226 | 0.07677453 | 0.0749703 | 0 |
| 1743033000 | 0.07558993 | -0.002322 | -2.98 | 0.07781891 | 0.078307 | 0.07472193 | 0 |
| 1742946600 | 0.07791239 | -0.000142 | -0.18 | 0.07842195 | 0.07895263 | 0.0769332 | 0 |
| 1742860200 | 0.07805485 | 0.00289647 | 3.85 | 0.07538489 | 0.07921759 | 0.07461715 | 0 |
| 1742773800 | 0.07515838 | 0.00060756 | 0.81 | 0.07463901 | 0.07612324 | 0.07462356 | 0 |
| 1742687400 | 0.07455082 | 0.00046397 | 0.63 | 0.07408723 | 0.0755398 | 0.07408723 | 0 |
| 1742601000 | 0.07408685 | -0.000466 | -0.63 | 0.07482105 | 0.07518363 | 0.07306545 | 0 |
| 1742514600 | 0.07455308 | -0.003186 | -4.10 | 0.07756602 | 0.07786527 | 0.07362892 | 0 |
| 1742428200 | 0.07773864 | 0.00508024 | 6.99 | 0.07290753 | 0.07795045 | 0.07266632 | 0 |
| 1742341800 | 0.0726584 | -0.000121 | -0.17 | 0.07264106 | 0.07289999 | 0.07061975 | 0 |
| 1742255400 | 0.07277976 | 0.00169228 | 2.38 | 0.07196264 | 0.07349399 | 0.0699564 | 0 |
| 1742169000 | 0.07108748 | -0.001998 | -2.73 | 0.07299459 | 0.07314611 | 0.07017274 | 0 |
| 1742082600 | 0.0730858 | 0.00097089 | 1.35 | 0.07209531 | 0.07362553 | 0.07178211 | 0 |
| 1741996200 | 0.07211491 | 0.00186942 | 2.66 | 0.07023229 | 0.07329235 | 0.07018857 | 0 |
| 1741909800 | 0.07024549 | -0.001587 | -2.21 | 0.07196264 | 0.07215901 | 0.06873939 | 0 |
| 1741823400 | 0.07183261 | -0.000584 | -0.81 | 0.07235386 | 0.07361648 | 0.06912308 | 0 |
| 1741737000 | 0.07241643 | 0.00149252 | 2.10 | 0.07009322 | 0.07391197 | 0.06682926 | 0 |
| 1741650600 | 0.07092391 | -0.004802 | -6.34 | 0.08162523 | 0.08508366 | 0.06827166 | 0 |
| 1741564200 | 0.07572599 | -0.006964 | -8.42 | 0.08292553 | 0.08326286 | 0.07521303 | 0 |
| 1741477800 | 0.08268959 | 0.00214343 | 2.66 | 0.08054089 | 0.08408111 | 0.07938041 | 0 |
| 1741391400 | 0.08054616 | -0.002501 | -3.01 | 0.08162523 | 0.08508366 | 0.07969362 | 0 |
| 1741305000 | 0.08304727 | -0.001708 | -2.02 | 0.08447572 | 0.08743175 | 0.08216269 | 0 |
| 1741218600 | 0.08475576 | 0.00294585 | 3.60 | 0.08162523 | 0.08551597 | 0.08122835 | 0 |
| 1741132200 | 0.08180991 | 0.0006004 | 0.74 | 0.08078926 | 0.08366162 | 0.07583755 | 0 |
| 1741045800 | 0.08120951 | -0.013617 | -14.36 | 0.09482841 | 0.095119 | 0.0790853 | 0 |
| 1740959400 | 0.0948269 | 0.01159005 | 13.92 | 0.08346789 | 0.0960914 | 0.08207713 | 0 |
| 1740873000 | 0.08323685 | -0.000968 | -1.15 | 0.08410372 | 0.08586611 | 0.08086087 | 0 |
| 1740786600 | 0.08420473 | -0.002576 | -2.97 | 0.0869301 | 0.08703412 | 0.07837107 | 0 |
| 1740700200 | 0.08678047 | -0.001013 | -1.15 | 0.08825226 | 0.08961174 | 0.08431818 | 0 |
| 1740613800 | 0.0877932 | -0.006348 | -6.74 | 0.09399169 | 0.09428756 | 0.08530151 | 0 |
| 1740527400 | 0.0941417 | -0.000688 | -0.73 | 0.09482841 | 0.09529313 | 0.08843204 | 0 |
| 1740441000 | 0.09482954 | -0.01142 | -10.75 | 0.10074574 | 0.10311908 | 0.09411004 | 0 |
| 1740354600 | 0.10624961 | 0.00199154 | 1.91 | 0.10419965 | 0.1070298 | 0.10351822 | 0 |
| 1740268200 | 0.10425807 | 0.00397629 | 3.97 | 0.10030288 | 0.10534355 | 0.10008654 | 0 |
| 1740181800 | 0.10028178 | -0.003069 | -2.97 | 0.10321444 | 0.10711083 | 0.09867845 | 0 |
| 1740095400 | 0.10335087 | 0.00102818 | 1.00 | 0.10237357 | 0.10431574 | 0.10210861 | 0 |
| 1740009000 | 0.10232269 | 0.0018698 | 1.86 | 0.10063079 | 0.10310589 | 0.10011443 | 0 |
| 1739922600 | 0.10045289 | -0.002839 | -2.75 | 0.10339083 | 0.10365353 | 0.09825519 | 0 |
| 1739836200 | 0.1032917 | 0.00301821 | 3.01 | 0.10074574 | 0.10731699 | 0.10044912 | 0 |
| 1739749800 | 0.10027349 | -0.001132 | -1.12 | 0.10153196 | 0.10272409 | 0.10012423 | 0 |
| 1739663400 | 0.10140569 | -0.001338 | -1.30 | 0.10274633 | 0.10323818 | 0.10090743 | 0 |
| 1739577000 | 0.10274331 | 0.00186754 | 1.85 | 0.10074574 | 0.10508688 | 0.10044912 | 0 |
| 1739490600 | 0.10087577 | -0.002211 | -2.14 | 0.10308704 | 0.10387326 | 0.09850168 | 0 |
| 1739404200 | 0.10308667 | 0.00491892 | 5.01 | 0.09831097 | 0.10520334 | 0.09646152 | 0 |
| 1739317800 | 0.09816775 | -0.002045 | -2.04 | 0.10042688 | 0.1026717 | 0.09739585 | 0 |
| 1739231400 | 0.10021318 | 0.00106248 | 1.07 | 0.10514793 | 0.1076302 | 0.09913374 | 0 |
| 1739145000 | 0.0991507 | -0.000252 | -0.25 | 0.09918123 | 0.10107402 | 0.09568548 | 0 |
| 1739058600 | 0.09940247 | 0.00047037 | 0.48 | 0.09886426 | 0.1003515 | 0.09761446 | 0 |
| 1738972200 | 0.0989321 | -0.002031 | -2.01 | 0.10160319 | 0.10546604 | 0.09679018 | 0 |
| 1738885800 | 0.10096359 | -0.004078 | -3.88 | 0.10514793 | 0.1076302 | 0.10051583 | 0 |
| 1738799400 | 0.10504127 | 0.00248565 | 2.42 | 0.10282887 | 0.1063917 | 0.10229028 | 0 |
| 1738713000 | 0.10255562 | -0.006063 | -5.58 | 0.1086776 | 0.10893729 | 0.09938099 | 0 |
| 1738626600 | 0.10861843 | 0.00138699 | 1.29 | 0.10758912 | 0.10991534 | 0.09557882 | 0 |
| 1738540200 | 0.10723144 | -0.010622 | -9.01 | 0.11766742 | 0.11911811 | 0.1039607 | 0 |
| 1738453800 | 0.11785361 | -0.006075 | -4.90 | 0.12440639 | 0.12542515 | 0.11697656 | 0 |
| 1738367400 | 0.12392886 | 0.00133611 | 1.09 | 0.12259011 | 0.12952771 | 0.1211545 | 0 |
| 1738281000 | 0.12259275 | 0.00506252 | 4.31 | 0.11722193 | 0.12373212 | 0.1165714 | 0 |
| 1738194600 | 0.11753023 | 0.00178198 | 1.54 | 0.11647943 | 0.11936385 | 0.11538341 | 0 |
| 1738108200 | 0.11574825 | -0.003621 | -3.03 | 0.12061101 | 0.1213976 | 0.1146428 | 0 |
| 1738021800 | 0.1193695 | -0.002633 | -2.16 | 0.12426845 | 0.12862277 | 0.1144257 | 0 |
| 1737935400 | 0.12200215 | -0.003242 | -2.59 | 0.12489033 | 0.12662294 | 0.12200215 | 0 |
| 1737849000 | 0.12524462 | 0.00041572 | 0.33 | 0.12476784 | 0.12623436 | 0.12338198 | 0 |
| 1737762600 | 0.1248289 | -0.0007 | -0.56 | 0.12581261 | 0.12875846 | 0.12350786 | 0 |
| 1737676200 | 0.12552842 | 0.00323606 | 2.65 | 0.12225429 | 0.12607116 | 0.12029366 | 0 |
| 1737589800 | 0.12229236 | -0.002904 | -2.32 | 0.12560682 | 0.12683212 | 0.12176998 | 0 |
| 1737503400 | 0.12519638 | 0.00231605 | 1.88 | 0.12316903 | 0.12678237 | 0.12081454 | 0 |
| 1737417000 | 0.12288033 | 0.00136966 | 1.13 | 0.12426845 | 0.129288 | 0.11794557 | 0 |
| 1737330600 | 0.12151067 | -0.003275 | -2.62 | 0.12426845 | 0.12977345 | 0.11794557 | 0 |
| 1737244200 | 0.12478555 | -0.006382 | -4.87 | 0.13102777 | 0.13172843 | 0.12183443 | 0 |
| 1737157800 | 0.1311676 | 0.00672729 | 5.41 | 0.12462839 | 0.13287797 | 0.12462839 | 0 |
| 1737071400 | 0.12444031 | -0.005242 | -4.04 | 0.12984431 | 0.13021744 | 0.12313511 | 0 |
| 1736985000 | 0.12968262 | 0.00811541 | 6.68 | 0.12144584 | 0.130949 | 0.1200939 | 0 |
| 1736898600 | 0.12156721 | 0.003619 | 3.07 | 0.11814156 | 0.12256825 | 0.11787886 | 0 |
| 1736812200 | 0.11794821 | -0.005015 | -4.08 | 0.12310119 | 0.12473279 | 0.11105999 | 0 |
| 1736725800 | 0.12296362 | -0.000959 | -0.77 | 0.12370498 | 0.12424433 | 0.12161959 | 0 |
| 1736639400 | 0.12392245 | 0.00057213 | 0.46 | 0.12310119 | 0.12501471 | 0.12146431 | 0 |
| 1736553000 | 0.12335032 | 0.0022614 | 1.87 | 0.12523859 | 0.12644015 | 0.11939852 | 0 |
| 1736466600 | 0.12108892 | -0.004416 | -3.52 | 0.12523859 | 0.12644015 | 0.11939852 | 0 |
| 1736380200 | 0.12550468 | -0.001779 | -1.40 | 0.12743064 | 0.12861448 | 0.12109608 | 0 |
| 1736293800 | 0.12728402 | -0.011651 | -8.39 | 0.13904934 | 0.13947862 | 0.12657583 | 0 |
|
WSBT/BTC 0 BTC
-
|
WSBT/EUR 0 €
-
|
|
WSBT/USD $ 0.067500
-0.18%
|
WSBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
