WOO Network (Wootrade Network)WOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05993

-0.00067

(

-1.11%

)

Official Links

Website

Discord

Info

Rank 207

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05907

Exchange

COINAPI

Ask

US$ 0.06003

Last Trade Time

08:31:32

Volume (24h)

$ 40,062

Last Trade Size

195.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05993

Fully Diluted Market Cap

US$ 179,790,000

Genesis Date

16/10/2020

Days Range 0.05993-0.06244

52 Weeks Range 0.0542-0.4517

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0594	Binance	3574428.7	/cdn/crypto/logos/exchanges/BINA.png	$ 216,983.81	1744103852	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	61.1237702024	Recently
0.05947	OKX	788975.068266	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,832.28	1744103850	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	13.4917030988	Recently
0.0593	LBank	592701.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,018.33	1744103852	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	3	https://www.lbank.info/exchange/woo/usdt	10.1353669797	Recently
0.05952	DigiFinex	291474	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,700.04	1744103720	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.9842901597	Recently
7.5E-7	Binance	180394.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136730	1744103805	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	5	https://www.binance.com/en/trade/WOO_BTC	3.08479327805	Recently
0.05935	Kucoin	178144.5108	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,761.23	1744103733	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	6	https://trade.kucoin.com/WOO-USDT	3.04632293853	Recently
0.054276	Bitvavo	166598.386447	/cdn/crypto/logos/exchanges/BITV.png	€ 9,100.89	1744103853	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	7	https://account.bitvavo.com/markets/WOO-EUR	2.84888085451	Recently
0.0608	Kraken	39677.6042488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,416.32	1744103818	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	8	https://trade.kraken.com/markets/kraken/WOO/USD	0.678498570774	Recently
0.0594	Gate.io	30671.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1,873.88	1744102639	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	9	https://gate.io/trade/WOO_USDT	0.524484045046	20 minutes ago
0.06053	HTX	3939.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 238.05	1744071228	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/woo_usdt	0.0673691606376	9 hours ago
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	11	https://crypto.com/exchange/trade/WOO_USDT	0.0103456759321	1 month ago
0.061229	LATOKEN	244.15	/cdn/crypto/logos/exchanges/LATK.png	$ 15.04	1744085088	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	12	https://exchange.latoken.com/exchange/WOO-USDT	0.00417503599804	5 hours ago
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	9 hours ago
0.061121	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744103840	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	14	https://www.bitfinex.com/t/WOO:USD	0	Recently
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744070537	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	9 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 hours ago
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744070521	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744092662	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0739	-0.01397	-18.9039242219	0.0542	0.0786	43479.1772316	CX
4	0.081	-0.02107	-26.012345679	0.0542	0.0975	34378.0234919	CX
12	0.1931	-0.13317	-68.9642672191	0.0542	0.3041	101763.267287	CX
26	0.18	-0.12007	-66.7055555556	0.0542	0.3842	339254.914747	CX
52	0.4352	-0.37527	-86.2293198529	0.0542	0.4517	231708.591425	CX
156	0.5393	-0.47937	-88.8874466902	0.0542	0.6487	156292.379857	CX
260	0.03625397	0.02367603	65.3060340702	0.02038725	1.70920593	141006.775856	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0612	0.0028	4.79	0.0611	0.0633	0.0542	5571
1743983400	0.0584	-0.00788	-11.89	0.06776	0.06776	0.05819	32934
1743897000	0.06628	-0.00222	-3.24	0.06814	0.06883	0.06585	19343
1743810600	0.0685	0.0002	0.29	0.0683	0.0691	0.0659	20763
1743724200	0.0683	0.0002	0.29	0.0681	0.071	0.0667	31801
1743637800	0.0681	-0.0081	-10.63	0.0762	0.0763	0.0681	98055
1743551400	0.0762	0.0023	3.11	0.0739	0.0786	0.0739	95884
1743465000	0.0739	-0.0041	-5.26	0.0762	0.0783	0.0739	26426
1743378600	0.078	0.0029	3.86	0.0751	0.0786	0.0751	19985
1743292200	0.0751	-0.0071	-8.64	0.0822	0.0822	0.0748	41219
1743205800	0.0822	-0.0109	-11.71	0.0931	0.0931	0.0808	52784
1743119400	0.0931	-0.0006	-0.64	0.0937	0.0958	0.0925	21016
1743033000	0.0937	-0.0032	-3.30	0.0969	0.0972	0.093	18320
1742946600	0.0969	0.003	3.19	0.0939	0.0975	0.0933	32725
1742860200	0.0939	0.0054	6.10	0.0885	0.0965	0.0877	23970
1742773800	0.0885	-0.0009	-1.01	0.0894	0.0911	0.0877	33921
1742687400	0.0894	0.0043	5.05	0.0851	0.0894	0.0851	12422
1742601000	0.0851	-0.0011	-1.28	0.0862	0.0864	0.0836	4144
1742514600	0.0862	-0.0023	-2.60	0.0887	0.0887	0.0854	13809
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944
1737157800	0.2222	0.0121	5.76	0.2101	0.2242	0.2096	336970
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627
1736380200	0.2087	-0.0146	-6.54	0.2233	0.2233	0.1977	298388