ViberateVIB

US$ 0.084749

0.004068

(

5.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 555

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.08186

Exchange

BINA

Ask

US$ 0.087638

Last Trade Time

06:04:39

Volume (24h)

$ 13,226,336

Last Trade Size

116.00

Volume/Market Cap (24h)

0.85%

Trade Price

US$ 0.084611

Fully Diluted Market Cap

US$ 16,949,824

Genesis Date

05/9/2017

Days Range 0.0786-0.089071

52 Weeks Range 0.048182-0.16942

Circulating Supply 182,563,874 / 200,000,000

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08434	Binance	49905950	/cdn/crypto/logos/exchanges/BINA.png	$ 4,256,812.47	1734847848	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	97.1496763316	Recently
8.8E-7	Binance	1464216	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1734847755	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	2	https://www.binance.com/en/trade/VIB_BTC	2.85032366841	Recently
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734847556	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	3	https://hitbtc.com/VIB-to-BTC	0	Recently
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	4	https://hitbtc.com/VIB-to-ETH	0	6 hours ago
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	5	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	6 hours ago
0.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	6	https://hitbtc.com/VIB-to-USD	0	6 hours ago
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	6 hours ago
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	8	https://www.binance.com/en/trade/VIB_ETH	0	6 hours ago
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	6 hours ago
0.0595	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09438629	-0.00963717	-10.2103494056	0.06490581	0.11690379	2347411.71429	CX
4	0.07533512	0.009414	12.4961638078	0.06490581	0.16942	1784012.28571	CX
12	0.07378451	0.01096461	14.8603141771	0.06004156	0.16942	1421455.32941	CX
26	0.08467095	7.817E-5	0.0923221010276	0.04818184	0.16942	1054554.4837	CX
52	0.07105041	0.01369871	19.2802687557	0.04818184	0.16942	1439327.64674	CX
156	0.04209353	0.04265559	101.335264588	0.00968545	0.27202725	9407012.12529	CX
260	0.02014543	0.06460369	320.686577551	0.0066247	0.45369642	17023974.8515	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.08057088	0.00358239	4.65	0.07718148	0.08392591	0.07588241	2452194
1734738600	0.07698849	-0.000378	-0.49	0.07701171	0.07721618	0.06490581	1807964
1734652200	0.0773663	-0.001007	-1.28	0.07733229	0.08401534	0.07363356	678253
1734565800	0.07837292	-0.008634	-9.92	0.08702156	0.08972537	0.07826654	1000762
1734479400	0.08700706	-0.005173	-5.61	0.09222964	0.09474063	0.08662118	1398600
1734393000	0.09218032	-0.006196	-6.30	0.08297843	0.09544808	0.08037192	1159051
1734306600	0.09837643	0.00406452	4.31	0.09438629	0.11690379	0.09432416	7935058
1734220200	0.09431191	0.00112271	1.20	0.09330913	0.10006684	0.08937311	3014666
1734133800	0.0931892	-0.001826	-1.92	0.0950917	0.12163321	0.09138491	8711904
1734047400	0.09501569	0.01197373	14.42	0.08297843	0.09995456	0.08037192	5319143
1733961000	0.08304196	0.00480415	6.14	0.07844666	0.08400434	0.07567097	538192
1733874600	0.07823781	-0.004555	-5.50	0.08263128	0.08427506	0.0724736	860928
1733788200	0.08279302	-0.018289	-18.09	0.09074722	0.09468988	0.07555969	907124
1733701800	0.10108204	0.00814009	8.76	0.09290874	0.10182816	0.0915213	693740
1733615400	0.09294195	-0.002049	-2.16	0.09487812	0.09679566	0.09163087	203976
1733529000	0.09499067	0.00293795	3.19	0.09190069	0.09610481	0.08982815	208117
1733442600	0.09205272	0.00100779	1.11	0.09074722	0.09640034	0.08947254	1374768
1733356200	0.09104493	-0.002144	-2.30	0.09405108	0.09783371	0.08995765	1087471
1733269800	0.09318905	0.00708536	8.23	0.08627618	0.09459615	0.08463204	2878388
1733183400	0.08610369	0.00237569	2.84	0.08364411	0.08619855	0.07786843	623573
1733097000	0.083728	-0.000205	-0.24	0.08392875	0.08756999	0.08237812	288849
1733010600	0.08393344	0.00212295	2.59	0.08188746	0.08534478	0.08121194	754272
1732924200	0.08181049	0.0033748	4.30	0.07843905	0.08286494	0.07661472	554236
1732837800	0.07843569	-0.000308	-0.39	0.07880233	0.07926465	0.07686385	185760
1732751400	0.07874346	0.00334424	4.44	0.07526126	0.08020071	0.07447206	324981
1732665000	0.07539922	-0.001666	-2.16	0.07726101	0.07970004	0.07418495	577653
1732578600	0.0770655	-0.000125	-0.16	0.07416388	0.16942	0.07285744	2544898
1732492200	0.07719028	0.00192882	2.56	0.07533512	0.08018791	0.07343249	1867823
1732405800	0.07526146	0.00198714	2.71	0.07416388	0.07701409	0.07285744	1180557
1732319400	0.07327432	0.0033022	4.72	0.06994457	0.07802965	0.06956052	1396016
1732233000	0.06997212	0.00121757	1.77	0.06884424	0.07333483	0.06873255	727247
1732146600	0.06875455	-0.017988	-20.74	0.07571967	0.07571967	0.06628406	2438959
1732060200	0.08674248	0.01070273	14.08	0.07696385	0.09045518	0.07301834	1965418
1731973800	0.07603975	0.00238718	3.24	0.08051575	0.08236832	0.07297291	576055
1731887400	0.07365257	-0.002321	-3.05	0.07608886	0.08080113	0.07291018	801652
1731801000	0.07597386	-0.000573	-0.75	0.07642664	0.07769425	0.07396125	444999
1731714600	0.07654684	0.00320597	4.37	0.07363965	0.07695617	0.07013998	1369572
1731628200	0.07334087	0.00188823	2.64	0.07143962	0.09132691	0.06974799	2871631
1731541800	0.07145264	-0.005964	-7.70	0.0776036	0.07886788	0.06872516	451424
1731455400	0.07741712	-0.003315	-4.11	0.08051575	0.08236832	0.07419857	689580
1731369000	0.08073208	0.00356672	4.62	0.07726643	0.08288696	0.07353941	2257522
1731282600	0.07716536	0.00342672	4.65	0.07447407	0.08115254	0.07289476	1332739
1731196200	0.07373864	0.00026526	0.36	0.07347672	0.07456996	0.07199214	255946
1731109800	0.07347338	0.00272367	3.85	0.0706335	0.07376758	0.06962793	549782
1731023400	0.07074971	-0.00037	-0.52	0.07110482	0.0724791	0.06929148	316021
1730937000	0.07111946	0.00372215	5.52	0.06744521	0.07168579	0.06635713	1175070
1730850600	0.06739731	0.00109137	1.65	0.06646246	0.06954016	0.06587085	936446
1730764200	0.06630594	-0.001182	-1.75	0.07138847	0.11854291	0.06505414	941080
1730677800	0.06748752	-0.00451	-6.26	0.07138847	0.07205713	0.06586494	2072307
1730591400	0.07199721	0.00323641	4.71	0.06886141	0.07345001	0.06641083	1712743
1730505000	0.0687608	-0.002261	-3.18	0.07090985	0.07370896	0.0667255	563518
1730418600	0.0710221	0.00151779	2.18	0.0694189	0.07422756	0.06609153	4024289
1730332200	0.06950431	0.00196598	2.91	0.06762448	0.07144943	0.06646606	321008
1730245800	0.06753833	0.00324797	5.05	0.06417291	0.06904765	0.06414458	257321
1730159400	0.06429036	-0.00162	-2.46	0.0675325	0.07552263	0.06351172	5339293
1730073000	0.06591028	0.00356307	5.71	0.06231	0.07162242	0.0621755	2826574
1729986600	0.06234721	1.9E-5	0.03	0.06329926	0.06378434	0.06004156	608976
1729900200	0.06232844	-0.005079	-7.53	0.0675325	0.068041	0.06179521	30727
1729813800	0.0674075	0.00073681	1.11	0.0666424	0.06743676	0.06523765	40159
1729727400	0.06667069	-0.00202	-2.94	0.06867247	0.06935088	0.06561813	57843
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06966331	0.06755702	131548
1729554600	0.06883761	-0.002925	-4.08	0.07173303	0.07283144	0.06836362	499352
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.07229536	0.06966253	404276
1729381800	0.07107766	0.00059535	0.84	0.0705169	0.07114348	0.06939827	131282
1729295400	0.07048231	0.00249626	3.67	0.06808692	0.07121571	0.06790111	499327
1729209000	0.06798605	-0.001694	-2.43	0.06808692	0.11538551	0.066924	394172
1729122600	0.06968029	-0.002444	-3.39	0.07228656	0.07281252	0.06815549	1041395
1729036200	0.07212385	-0.001263	-1.72	0.07332317	0.0745755	0.07115791	1476452
1728949800	0.07338655	-5.0E-5	-0.07	0.06808692	0.07412441	0.06790111	2301384
1728863400	0.07343701	0.00144259	2.00	0.07211492	0.07604542	0.07018053	1064133
1728777000	0.07199442	0.00017615	0.25	0.07253844	0.07332917	0.07052931	176198
1728690600	0.07181827	0.00379869	5.58	0.06808692	0.07243201	0.06790111	691614
1728604200	0.06801958	-0.004116	-5.71	0.07207394	0.07383608	0.06527771	2972013
1728517800	0.07213547	-0.006854	-8.68	0.07892914	0.08294991	0.07129639	5502153
1728431400	0.07898917	0.01094282	16.08	0.06790443	0.08345178	0.06790443	7401533
1728345000	0.06804635	0.00016912	0.25	0.06257271	0.06959143	0.06227761	780445
1728258600	0.06787723	0.00271728	4.17	0.06511924	0.06791481	0.06492711	509918
1728172200	0.06515995	0.00065621	1.02	0.06466583	0.06548589	0.0642074	338368
1728085800	0.06450374	0.0019157	3.06	0.06257271	0.06495629	0.06227761	382471
1727999400	0.06258804	-0.001145	-1.80	0.06357454	0.10415525	0.06142066	108750
1727913000	0.06373321	-0.000815	-1.26	0.06448237	0.06745978	0.06221618	1191759
1727826600	0.06454822	-0.006272	-8.86	0.07093023	0.07369064	0.0635468	1638184
1727740200	0.07081978	-0.005393	-7.08	0.0760221	0.07606004	0.07045506	278802
1727653800	0.07621254	0.00248691	3.37	0.07378451	0.07652388	0.07230754	292074
1727567400	0.07372563	-0.001884	-2.49	0.07570341	0.07665233	0.07265621	82819
1727481000	0.07560937	0.00263037	3.60	0.072927	0.07633414	0.07262794	93739
1727394600	0.072979	0.00117579	1.64	0.07204055	0.0741606	0.07144467	685932
1727308200	0.07180321	-0.001557	-2.12	0.07326626	0.07366331	0.071774	34041
1727221800	0.07336006	0.00174661	2.44	0.07155995	0.07382932	0.07048535	93322
1727135400	0.07161345	0.00111824	1.59	0.05758949	0.07267812	0.05482295	353082
1727049000	0.07049521	-0.00318	-4.32	0.07415034	0.0742125	0.06926502	250144
1726962600	0.07367566	0.00175003	2.43	0.07205213	0.0738971	0.07115585	160460