Versus-X (VSX) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Versus-XVSX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006735

0.000028

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 4857

polygon-pos

Categories:

Bid

UST 0.0067

Exchange

GATEIO

Ask

UST 0.006783

Last Trade Time

04:30:17

Volume (24h)

$ 143

Last Trade Size

592.47

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006735

Fully Diluted Market Cap

UST 673,500

Genesis Date

Days Range 0.006393-0.006776

52 Weeks Range 0.00000000-0.060

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	59582.48	0.0067069	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 399.00	VSX/USDT	/crypto/Versus-X-VSX	1	/crypto/Versus-X-VSX	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006258	0.000477	7.62224352828	0.00593	0.006881	169562.234286	CX
4	0.008096	-0.001361	-16.810770751	0.00573	0.008491	145275.152857	CX
12	0.005122	0.001613	31.4916048419	0.005083	0.008983	382256.109048	CX
26	0.001827	0.004908	268.637110016	0.00172	0.008983	1950885.69549	CX
52	0	0	0	0	0.06	2672352.33951	CX
156	0.003777	0.002958	78.3161239079	0.00066	0.06	2199870.29896	CX
260	0.003777	0.002958	78.3161239079	0.00066	0.06	2199870.29896	CX

Skill gaming ecosystem with multi token wagering

Trump directs DOJ to investigate oil companies over pump prices

The investigation could intensify scrutiny on oil market practices, potentially leading to regulatory changes affecting global energy...

CFTC sues Kentucky after state’s prediction market lawsuits

The Commodity Futures Trading Commission has sued Kentucky, now the ninth state the regulator is battling in its fight over prediction markets...

Avila Chevalier defeats Espaillat in NY primary, boosting progressive influence

Avila Chevalier's win signals a growing progressive influence in NY politics, challenging traditional expectations and reshaping future...

Croatia beats Panama 1-0 as crypto prediction markets surge past $2B in World Cup trading

The surge in crypto prediction markets highlights a growing intersection of sports and blockchain, potentially reshaping fan engagement and...

World Cup Group L standings after round 2: what crypto markets are betting on

The surge in crypto-based sports betting highlights blockchain's potential to disrupt traditional markets and expand its mainstream adoption. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.006707	-6.2E-5	-0.92	0.006769	0.006769	0.006271	138770
1782172200	0.006769	0.000168	2.55	0.006601	0.00677	0.006089	195478
1782085800	0.006601	5.0E-5	0.76	0.006389	0.006636	0.006215	124417
1781999400	0.006551	4.4E-5	0.68	0.006507	0.006881	0.00619	177146
1781913000	0.006507	0.00021	3.33	0.006284	0.00675	0.006177	195739
1781826600	0.006297	4.1E-5	0.66	0.005973	0.00664	0.00593	226745
1781740200	0.006256	-2.0E-6	-0.03	0.006258	0.006271	0.005956	128637
1781653800	0.006258	-0.000251	-3.86	0.006508	0.006522	0.005929	138257
1781567400	0.006509	0.000165	2.60	0.006344	0.006522	0.006032	176262
1781481000	0.006344	9.0E-5	1.44	0.006254	0.006383	0.00581	165106
1781394600	0.006254	0	0.00	0.005926	0.006269	0.005926	179911
1781308200	0.006254	0	0.00	0.006254	0.006646	0.005926	202695
1781221800	0.006254	1.2E-5	0.19	0.006242	0.006271	0.00591	158459
1781135400	0.006242	0.000307	5.17	0.005935	0.006343	0.005914	165015
1781049000	0.005935	-0.001785	-23.12	0.00772	0.00778	0.00573	199995
1780962600	0.00772	-0.000205	-2.59	0.007793	0.008164	0.007644	135405
1780876200	0.007925	4.0E-5	0.51	0.007885	0.008268	0.007644	132527
1780789800	0.007885	-0.00036	-4.37	0.008245	0.008266	0.007854	120883
1780703400	0.008245	2.0E-5	0.24	0.008225	0.008261	0.007854	80877
1780617000	0.008225	1.0E-6	0.01	0.008224	0.008491	0.007667	142085
1780530600	0.008224	0.000352	4.47	0.007872	0.008263	0.007642	140116
1780444200	0.007872	-0.000405	-4.89	0.008277	0.008473	0.007872	141604
1780357800	0.008277	8.9E-5	1.09	0.008188	0.008483	0.007932	101493
1780271400	0.008188	0.000128	1.59	0.00806	0.008475	0.007855	104069
1780185000	0.00806	-0.00017	-2.07	0.00823	0.008378	0.007854	122859
1780098600	0.00823	0.000353	4.48	0.007877	0.008247	0.007854	106323
1780012200	0.007877	-6.1E-5	-0.77	0.007938	0.008247	0.007877	97104
1779925800	0.007938	-0.000158	-1.95	0.008096	0.008168	0.007686	69713
1779839400	0.008096	-0.000134	-1.63	0.00823	0.008247	0.007625	104352
1779753000	0.00823	0.000304	3.84	0.007926	0.008247	0.007895	97377
1779666600	0.007926	-0.000289	-3.52	0.008215	0.008247	0.007926	97200
1779580200	0.008215	0	0.00	0.008215	0.008247	0.007921	105829
1779493800	0.008215	0	0.00	0.008215	0.008247	0.008031	61775
1779407400	0.008215	0	0.00	0.008215	0.008232	0.008028	61804
1779321000	0.008215	0	0.00	0.008215	0.008239	0.007957	79815
1779234600	0.008215	0	0.00	0.008215	0.008247	0.007964	104335
1779148200	0.008215	0.000344	4.37	0.008208	0.008247	0.007872	79949
1779061800	0.007871	0	0.00	0.007871	0.008247	0.00767	94623
1778975400	0.007871	-0.000355	-4.32	0.007872	0.008247	0.007627	123605
1778889000	0.008226	0.000354	4.50	0.008213	0.008247	0.007625	118815
1778802600	0.007872	0	0.00	0.007872	0.008245	0.007872	35289
1778716200	0.007872	3.6E-5	0.46	0.007836	0.008245	0.007627	119634
1778629800	0.007836	-0.000465	-5.60	0.008301	0.008301	0.007655	80061
1778543400	0.008301	0.000567	7.33	0.007734	0.008943	0.007359	123214
1778457000	0.007734	0.000347	4.70	0.007387	0.00783	0.007332	111198
1778370600	0.007387	-0.000485	-6.16	0.007854	0.008245	0.006631	136718
1778284200	0.007872	-0.000343	-4.18	0.0079	0.008231	0.007872	1151609
1778197800	0.008215	6.0E-6	0.07	0.008209	0.008215	0.007895	71689
1778111400	0.008209	0.00049	6.35	0.007719	0.008247	0.007625	82654
1778025000	0.007719	-0.000449	-5.50	0.008168	0.008729	0.007719	119397
1777938600	0.008168	0.000187	2.34	0.007981	0.008983	0.007892	146131
1777852200	0.007981	-9.5E-5	-1.18	0.008076	0.0081	0.007657	115893
1777765800	0.008076	-4.0E-6	-0.05	0.00808	0.0081	0.007674	80766
1777679400	0.00808	-1.8E-5	-0.22	0.008098	0.00812	0.007657	90682
1777593000	0.008098	-1.2E-5	-0.15	0.00811	0.00811	0.007706	73218
1777506600	0.00811	0.000122	1.53	0.007988	0.008124	0.0078	68234
1777420200	0.007988	-5.6E-5	-0.70	0.008044	0.00814	0.007674	66109
1777333800	0.008044	5.0E-5	0.63	0.007994	0.00814	0.007701	62772
1777247400	0.007994	-0.000237	-2.88	0.008231	0.008231	0.007883	56481
1777161000	0.008231	0.000247	3.09	0.007984	0.00826	0.007883	68502
1777074600	0.007984	0.000111	1.41	0.007873	0.008242	0.007873	70772
1776988200	0.007873	-0.0001	-1.25	0.007973	0.008265	0.00785	50104
1776901800	0.007973	0.000143	1.83	0.00783	0.008708	0.007518	108488
1776815400	0.00783	0.000251	3.31	0.007579	0.007961	0.00751	69063
1776729000	0.007579	-0.00014	-1.81	0.007719	0.00796	0.007579	55939
1776642600	0.007719	-0.000284	-3.55	0.008003	0.00829	0.007719	59544
1776556200	0.008003	-0.000397	-4.73	0.008341	0.00843	0.007992	51747
1776469800	0.0084	0.001055	14.36	0.007345	0.008781	0.007141	532342
1776383400	0.007345	0.000179	2.50	0.007166	0.007375	0.006982	1320994
1776297000	0.007166	-0.000129	-1.77	0.007295	0.007374	0.006958	1342893
1776210600	0.007295	4.0E-5	0.55	0.007255	0.007375	0.006967	1312392
1776124200	0.007255	3.3E-5	0.46	0.007222	0.007375	0.007017	1291714
1776037800	0.007222	-5.1E-5	-0.70	0.007288	0.007375	0.006958	1377525
1775951400	0.007273	0.000217	3.08	0.007056	0.007338	0.006958	1291962
1775865000	0.007056	-0.000165	-2.29	0.007221	0.007374	0.006959	1279750
1775778600	0.007221	0.000788	12.25	0.006433	0.007832	0.006425	1467150
1775692200	0.006433	0.000207	3.32	0.006226	0.007	0.005962	1500469
1775605800	0.006226	-0.000127	-2.00	0.006353	0.008071	0.005608	1645722
1775519400	0.006353	0.000736	13.10	0.005617	0.006878	0.005516	1699391
1775433000	0.005617	0.000409	7.85	0.005197	0.005956	0.005141	1791245
1775346600	0.005208	-0.000345	-6.21	0.005553	0.005553	0.005147	843418
1775260200	0.005553	-0.000238	-4.11	0.005803	0.005803	0.00551	1433556
1775173800	0.005791	0.000657	12.80	0.005083	0.006109	0.005083	1784608
1775087400	0.005134	1.2E-5	0.23	0.005122	0.005497	0.005092	1671266
1775001000	0.005122	-0.000128	-2.44	0.00525	0.0053	0.005083	1752643
1774914600	0.00525	3.2E-5	0.61	0.005218	0.005498	0.005099	1855341
1774828200	0.005218	0.000106	2.07	0.005102	0.005228	0.005102	1733067
1774741800	0.005112	-0.000285	-5.28	0.005408	0.005408	0.005083	1752813
1774655400	0.005397	-7.1E-5	-1.30	0.005479	0.005496	0.004972	1855221
1774569000	0.005468	0.000629	13.00	0.004849	0.005662	0.004609	1869980
1774482600	0.004839	0.000108	2.28	0.004731	0.004967	0.004606	2002359
1774396200	0.004731	-4.5E-5	-0.94	0.004776	0.005	0.004606	1938342

VSX/BTC - BTC -	VSX/EUR - € -
VSX/USD $ - -	VSX/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About VSX

VSXUSDT News

Trump directs DOJ to investigate oil companies over pump prices

CFTC sues Kentucky after state’s prediction market lawsuits

Avila Chevalier defeats Espaillat in NY primary, boosting progressive influence

Croatia beats Panama 1-0 as crypto prediction markets surge past $2B in World Cup trading

World Cup Group L standings after round 2: what crypto markets are betting on

Crypto Chat

VSX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About VSX

VSXUSDT News

Trump directs DOJ to investigate oil companies over pump prices

CFTC sues Kentucky after state’s prediction market lawsuits

Avila Chevalier defeats Espaillat in NY primary, boosting progressive influence

Croatia beats Panama 1-0 as crypto prediction markets surge past $2B in World Cup trading

World Cup Group L standings after round 2: what crypto markets are betting on

Crypto Chat

VSX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free