Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VerasityVRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000016

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3165

ethereum

Categories:

Bid

US$ 0.000016

Exchange

CRYPTOCOM

Ask

US$ 0.000016

Last Trade Time

10:12:06

Volume (24h)

$ 1,271

Last Trade Size

1,471,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000016

Fully Diluted Market Cap

US$ 3,560,335

Genesis Date

Days Range 0.000016-0.000016

52 Weeks Range 0.000013-0.004351

Circulating Supply 222,520,923,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	311710000	1.57635E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 4,913.00	VRA/USD	/crypto/Verasity-VRA	1	/crypto/Verasity-VRA	64.9773241938	5 hours ago
Gate	166517201	1.5285E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,545.00	VRA/USDT	/crypto/Verasity-VRA	2	/crypto/Verasity-VRA	34.7112449174	5 hours ago
Crypto.com	1494000	1.4367E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 21.00	VRA/USDT	/crypto/Verasity-VRA	3	/crypto/Verasity-VRA	0.311430888792	5 hours ago
HitBTC	0	0.000441	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	VRA/USDT	/crypto/Verasity-VRA	4	/crypto/Verasity-VRA	0	-
HitBTC	0	4.1E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	VRA/BTC	/crypto/Verasity-VRA	5	/crypto/Verasity-VRA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.7E-5	-1.0E-6	-5.88235294118	1.3E-5	1.8E-5	369904571.429	CX
4	2.0E-5	-4.0E-6	-20	1.3E-5	2.3E-5	335971307.143	CX
12	2.1E-5	-5.0E-6	-23.8095238095	1.3E-5	4.7E-5	197393597.619	CX
26	0.000341	-0.000325	-95.3079178886	1.3E-5	0.000348	352889528.571	CX
52	0.00105532	-0.00103932	-98.4838721904	1.3E-5	0.00435091	200260390.901	CX
156	0.00487294	-0.00485694	-99.6716561255	1.3E-5	0.01571413	105897462.822	CX
260	0.01987412	-0.01985812	-99.9194932908	1.3E-5	0.0862573	74971637.5846	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	219720000
1780444200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	267811000
1780357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.4E-5	178744000
1780271400	1.6E-5	-1.0E-6	-5.88	1.8E-5	1.8E-5	1.5E-5	424836000
1780185000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	322370000
1780098600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	258912000
1780012200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	916939000
1779925800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	376646000
1779839400	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.5E-5	685293000
1779753000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.6E-5	305228000
1779666600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	495456000
1779580200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	410203000
1779493800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.6E-5	370170000
1779407400	1.8E-5	2.0E-6	12.50	1.6E-5	1.9E-5	1.6E-5	537030000
1779321000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	356442000
1779234600	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.7E-5	1.7E-5	0
1779148200	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.6E-5	249925000
1779061800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	183692000
1778975400	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.7E-5	196718000
1778889000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1778802600	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	409992000
1778716200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	208394000
1778629800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	291963000
1778543400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	244241000
1778457000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.3E-5	1.8E-5	432050000
1778370600	2.1E-5	1.0E-6	5.00	2.0E-5	2.3E-5	1.8E-5	371388000
1778284200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.7E-5	424608600
1778197800	2.1E-5	2.0E-6	10.53	2.0E-5	2.1E-5	1.7E-5	268425000
1778111400	1.9E-5	2.0E-6	11.76	1.7E-5	2.1E-5	1.7E-5	272014000
1778025000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	87226000
1777938600	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.7E-5	55436000
1777852200	2.0E-5	2.0E-6	11.11	1.8E-5	3.0E-5	1.7E-5	68716000
1777765800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	23524000
1777679400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	7854000
1777593000	1.7E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	13704000
1777506600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	32788000
1777420200	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	63171000
1777333800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	102097000
1777247400	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	11141000
1777161000	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	13032000
1777074600	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	24522000
1776988200	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	2.0E-5	16640000
1776901800	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	33508000
1776815400	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	3924000
1776729000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	14455000
1776642600	2.1E-5	0	0.00	2.1E-5	2.5E-5	2.1E-5	56725000
1776556200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	43266000
1776469800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	59309000
1776383400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	14879000
1776297000	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	6171000
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	19764000
1776124200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.2E-5	82946000
1776037800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	260000
1775951400	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	3356000
1775865000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	4628000
1775778600	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	13709000
1775692200	2.7E-5	4.0E-6	17.39	2.3E-5	3.0E-5	2.3E-5	65421000
1775605800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	3704000
1775519400	2.4E-5	-2.0E-6	-7.69	2.8E-5	3.2E-5	2.4E-5	87958000
1775433000	2.6E-5	6.0E-6	30.00	2.0E-5	3.5E-5	1.9E-5	228619000
1775346600	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	1.9E-5	11170000
1775260200	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	22207000
1775173800	2.3E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	235297000
1775087400	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.8E-5	2.3E-5	146544000
1775001000	2.6E-5	-1.0E-5	-27.78	3.6E-5	3.6E-5	2.6E-5	70646000
1774914600	3.6E-5	2.0E-6	5.88	3.4E-5	4.5E-5	3.2E-5	112885000
1774828200	3.4E-5	9.0E-6	36.00	2.5E-5	4.7E-5	2.2E-5	875660000
1774741800	2.5E-5	9.0E-6	56.25	1.6E-5	3.1E-5	1.6E-5	255793000
1774655400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	18963000
1774569000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	25063000
1774482600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	15193000
1774396200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	40443000
1774309800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	123826800
1774223400	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.7E-5	218696100
1774137000	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.8E-5	232942100
1774050600	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	158988200
1773964200	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.8E-5	585596700
1773877800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.2E-5	1.8E-5	564983500
1773791400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	313962100
1773705000	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	424424500
1773618600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.9E-5	217695700
1773532200	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	169316100
1773445800	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	532546900
1773359400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	266555900
1773273000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	341143000
1773186600	2.1E-5	0	0.00	2.1E-5	2.2E-5	1.9E-5	537879600
1773100200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	336813000
1773013800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	229253300
1772927400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	93689100
1772841000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	201590600
1772754600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	239720100
1772668200	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	244568700