Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001905 | OKX | 408751949.69 | /cdn/crypto/logos/exchanges/OKEX.png | $ 788,922.11 | 1744953284 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 72.7072749362 | Recently |
| 0.001907 | DigiFinex | 51553240.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,790.59 | 1744952805 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 9.17009849906 | 8 minutes ago |
| 0.001918 | Gate.io | 48627343.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 93,324.91 | 1744951952 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 3 | https://gate.io/trade/TURBO_USDT | 8.64965082913 | 22 minutes ago |
| 0.001903 | LBank | 28218512 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,187.58 | 1744953253 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 5.01940385075 | Recently |
| 0.001904 | HTX | 25037469.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,119.69 | 1744953286 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 4.45357188482 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00242109 | 8.969E-5 | 3.70452977791 | 0.00239454 | 0.00266696 | 0 | CX |
| 4 | 0.00315642 | -0.00064564 | -20.4548190672 | 0.00136 | 0.00333071 | 11787331.6127 | CX |
| 12 | 0.00530756 | -0.00279678 | -52.6942700601 | 0.00136 | 0.00546428 | 3929111.5637 | CX |
| 26 | 0.00364944 | -0.00113866 | -31.2009513788 | 0.00136 | 0.00652695 | 1803527.35209 | CX |
| 52 | 0.0005381 | 0.00197268 | 366.601003531 | 0.00047841 | 0.00973931 | 901880.959959 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 460494.801125 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00973931 | 248251.708576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00251617 | 6.0E-6 | 0.24 | 0.00251366 | 0.00256772 | 0.00248744 | 0 |
| 1744847400 | 0.00251057 | 2.0E-6 | 0.08 | 0.00251781 | 0.0025605 | 0.0024513 | 0 |
| 1744761000 | 0.00250872 | -4.9E-5 | -1.92 | 0.00256478 | 0.00262191 | 0.00250747 | 0 |
| 1744674600 | 0.00255746 | 2.6E-5 | 1.03 | 0.00252242 | 0.00266696 | 0.00252242 | 0 |
| 1744588200 | 0.00253153 | -7.0E-5 | -2.69 | 0.00261489 | 0.00261896 | 0.00249313 | 0 |
| 1744501800 | 0.0026015 | 0.00010854 | 4.35 | 0.0024763 | 0.00263259 | 0.0024437 | 0 |
| 1744415400 | 0.00249296 | 8.0E-5 | 3.32 | 0.00242109 | 0.00252477 | 0.00239454 | 0 |
| 1744329000 | 0.00241297 | -0.000215 | -8.18 | 0.00263796 | 0.00263796 | 0.00233651 | 0 |
| 1744242600 | 0.00262758 | 0.00115758 | 78.75 | 0.001473 | 0.00266008 | 0.001429 | 9 |
| 1744156200 | 0.00147 | -7.5E-5 | -4.85 | 0.001546 | 0.0016 | 0.001465 | 60323889 |
| 1744069800 | 0.001545 | 4.6E-5 | 3.07 | 0.00148 | 0.00163 | 0.00136 | 60780361 |
| 1743983400 | 0.001499 | -0.000241 | -13.85 | 0.00176 | 0.001775 | 0.00145 | 117495658 |
| 1743897000 | 0.00174 | -0.00114 | -39.59 | 0.001757 | 0.001782 | 0.001716 | 91445358 |
| 1743810600 | 0.00287985 | -1.2E-5 | -0.41 | 0.00289174 | 0.00291609 | 0.00280676 | 0 |
| 1743724200 | 0.0028923 | 3.2E-5 | 1.12 | 0.00284939 | 0.00292912 | 0.00279073 | 0 |
| 1743637800 | 0.00286012 | -0.000174 | -5.73 | 0.00303247 | 0.00308708 | 0.00283444 | 0 |
| 1743551400 | 0.00303437 | 0.00013541 | 4.67 | 0.00289936 | 0.00306009 | 0.00289532 | 0 |
| 1743465000 | 0.00289896 | 3.2E-5 | 1.12 | 0.00318217 | 0.0032035 | 0.00282789 | 9 |
| 1743378600 | 0.00286692 | -1.5E-5 | -0.52 | 0.00290396 | 0.00293525 | 0.00282469 | 0 |
| 1743292200 | 0.00288187 | -0.000134 | -4.44 | 0.00299501 | 0.00302045 | 0.00285093 | 0 |
| 1743205800 | 0.00301559 | -0.000166 | -5.22 | 0.00318217 | 0.0032035 | 0.00296519 | 0 |
| 1743119400 | 0.00318181 | -7.0E-6 | -0.22 | 0.00319445 | 0.00323883 | 0.00316271 | 0 |
| 1743033000 | 0.00318885 | -9.8E-5 | -2.98 | 0.00328288 | 0.00330347 | 0.00315223 | 0 |
| 1742946600 | 0.00328683 | 1.5E-5 | 0.46 | 0.00330832 | 0.00333071 | 0.00324552 | 0 |
| 1742860200 | 0.00327213 | 0.00012143 | 3.85 | 0.0031602 | 0.00332087 | 0.00312802 | 0 |
| 1742773800 | 0.0031507 | 6.0E-6 | 0.19 | 0.00312893 | 0.00319115 | 0.00312828 | 0 |
| 1742687400 | 0.00314502 | 2.0E-5 | 0.64 | 0.00312546 | 0.00318674 | 0.00312546 | 0 |
| 1742601000 | 0.00312544 | -2.0E-5 | -0.64 | 0.00315642 | 0.00317171 | 0.00308235 | 0 |
| 1742514600 | 0.00314511 | -0.000134 | -4.09 | 0.00327222 | 0.00328484 | 0.00310612 | 0 |
| 1742428200 | 0.0032795 | 0.00021432 | 6.99 | 0.00307569 | 0.00328843 | 0.00306552 | 0 |
| 1742341800 | 0.00306518 | -5.0E-6 | -0.16 | 0.00306445 | 0.00307537 | 0.00297918 | 0 |
| 1742255400 | 0.0030703 | 7.1E-5 | 2.37 | 0.00303314 | 0.00310043 | 0.00292799 | 9 |
| 1742169000 | 0.00299891 | -8.4E-5 | -2.72 | 0.00307936 | 0.00308576 | 0.00296032 | 0 |
| 1742082600 | 0.00308321 | 4.1E-5 | 1.35 | 0.00304143 | 0.00310598 | 0.00302821 | 0 |
| 1741996200 | 0.00304225 | 9.7E-5 | 3.29 | 0.00296283 | 0.00309192 | 0.00296099 | 0 |
| 1741909800 | 0.00294475 | -6.7E-5 | -2.22 | 0.00301674 | 0.00302497 | 0.00288161 | 0 |
| 1741823400 | 0.00301129 | -2.4E-5 | -0.79 | 0.00303314 | 0.00308607 | 0.0028977 | 0 |
| 1741737000 | 0.00303576 | 6.3E-5 | 2.12 | 0.00293837 | 0.00309845 | 0.00280154 | 0 |
| 1741650600 | 0.00297319 | -0.000221 | -6.92 | 0.0034218 | 0.00356678 | 0.00286201 | 9 |
| 1741564200 | 0.00319459 | -0.000272 | -7.85 | 0.00349831 | 0.00351254 | 0.00317295 | 0 |
| 1741477800 | 0.00346642 | 9.0E-5 | 2.67 | 0.00337634 | 0.00352475 | 0.0033277 | 0 |
| 1741391400 | 0.00337657 | -0.000105 | -3.02 | 0.0034218 | 0.00356678 | 0.00334083 | 9 |
| 1741305000 | 0.00348141 | -7.2E-5 | -2.03 | 0.0035413 | 0.00366522 | 0.00344433 | 0 |
| 1741218600 | 0.00355304 | 0.00010179 | 2.95 | 0.0034218 | 0.0035849 | 0.00340516 | 0 |
| 1741132200 | 0.00345125 | 2.5E-5 | 0.73 | 0.00340819 | 0.00352937 | 0.0031993 | 0 |
| 1741045800 | 0.00342592 | -0.000574 | -14.35 | 0.00397529 | 0.00398747 | 0.00333631 | 9 |
| 1740959400 | 0.00400039 | 0.00048894 | 13.92 | 0.00352119 | 0.00405373 | 0.00346252 | 0 |
| 1740873000 | 0.00351145 | -1.8E-5 | -0.51 | 0.00354802 | 0.00362236 | 0.00341121 | 0 |
| 1740786600 | 0.00352994 | -0.000131 | -3.58 | 0.00364419 | 0.00364855 | 0.00328538 | 0 |
| 1740700200 | 0.00366094 | -4.3E-5 | -1.16 | 0.00372303 | 0.00378038 | 0.00355706 | 0 |
| 1740613800 | 0.00370366 | -0.000243 | -6.16 | 0.00396515 | 0.00397763 | 0.00359855 | 0 |
| 1740527400 | 0.0039465 | -2.9E-5 | -0.73 | 0.00397529 | 0.00399477 | 0.00370715 | 0 |
| 1740441000 | 0.00397534 | -0.000507 | -11.31 | 0.00425008 | 0.00432408 | 0.00394518 | 9 |
| 1740354600 | 0.00448227 | 0.00011168 | 2.56 | 0.00439579 | 0.00451518 | 0.00436704 | 0 |
| 1740268200 | 0.00437059 | 0.00014008 | 3.31 | 0.00420479 | 0.0044161 | 0.00419572 | 0 |
| 1740181800 | 0.00423051 | -0.000102 | -2.35 | 0.00435423 | 0.0045186 | 0.00416287 | 0 |
| 1740095400 | 0.00433256 | 4.3E-5 | 1.00 | 0.00429159 | 0.00437301 | 0.00428048 | 0 |
| 1740009000 | 0.00428946 | 5.2E-5 | 1.23 | 0.00421853 | 0.00432229 | 0.00419689 | 0 |
| 1739922600 | 0.00423773 | -9.2E-5 | -2.12 | 0.00436167 | 0.00437275 | 0.00414501 | 0 |
| 1739836200 | 0.00433008 | 0.00012653 | 3.01 | 0.00425008 | 0.00449882 | 0.00422983 | 9 |
| 1739749800 | 0.00420355 | -7.4E-5 | -1.73 | 0.00425631 | 0.00430629 | 0.0041973 | 0 |
| 1739663400 | 0.00427792 | -5.6E-5 | -1.29 | 0.00433448 | 0.00435523 | 0.0042569 | 0 |
| 1739577000 | 0.00433435 | 0.00010555 | 2.50 | 0.00425008 | 0.00443322 | 0.00423757 | 0 |
| 1739490600 | 0.0042288 | -0.00012 | -2.76 | 0.0043215 | 0.00435446 | 0.00412928 | 0 |
| 1739404200 | 0.00434884 | 0.00020752 | 5.01 | 0.00414737 | 0.00443813 | 0.00406935 | 0 |
| 1739317800 | 0.00414132 | -6.0E-5 | -1.43 | 0.00423663 | 0.00433133 | 0.00410876 | 0 |
| 1739231400 | 0.00420103 | 1.8E-5 | 0.43 | 0.00453878 | 0.00453878 | 0.00415577 | 9 |
| 1739145000 | 0.00418279 | -1.1E-5 | -0.26 | 0.00418408 | 0.00426393 | 0.00403661 | 0 |
| 1739058600 | 0.00419341 | 4.6E-5 | 1.11 | 0.00417071 | 0.00423345 | 0.00411798 | 0 |
| 1738972200 | 0.00414732 | -8.5E-5 | -2.01 | 0.0042593 | 0.00442123 | 0.00405753 | 0 |
| 1738885800 | 0.00423248 | -0.000171 | -3.88 | 0.00440789 | 0.00451195 | 0.00421371 | 0 |
| 1738799400 | 0.00440342 | 7.7E-5 | 1.78 | 0.00431068 | 0.00446003 | 0.0042881 | 0 |
| 1738713000 | 0.00432643 | -0.000227 | -4.99 | 0.0045847 | 0.00459565 | 0.00419251 | 0 |
| 1738626600 | 0.00455338 | 3.0E-5 | 0.66 | 0.00453878 | 0.00460775 | 0.0039369 | 9 |
| 1738540200 | 0.00452369 | -0.000417 | -8.44 | 0.00496394 | 0.00502514 | 0.00438571 | 0 |
| 1738453800 | 0.00494053 | -0.000288 | -5.51 | 0.00521523 | 0.00525793 | 0.00490376 | 0 |
| 1738367400 | 0.00522809 | 8.9E-5 | 1.73 | 0.00517161 | 0.00546428 | 0.00511105 | 0 |
| 1738281000 | 0.0051392 | 0.00021223 | 4.31 | 0.00491405 | 0.00518696 | 0.00488678 | 0 |
| 1738194600 | 0.00492697 | 4.4E-5 | 0.90 | 0.00488292 | 0.00500384 | 0.00483698 | 0 |
| 1738108200 | 0.00488298 | -0.000121 | -2.42 | 0.00508812 | 0.00512131 | 0.00483635 | 0 |
| 1738021800 | 0.00500408 | -0.00011 | -2.15 | 0.00520944 | 0.00539198 | 0.00479683 | 9 |
| 1737935400 | 0.00511444 | -0.000169 | -3.20 | 0.00523551 | 0.00530815 | 0.00511444 | 0 |
| 1737849000 | 0.0052836 | 1.8E-5 | 0.34 | 0.00526348 | 0.00532535 | 0.00520502 | 0 |
| 1737762600 | 0.00526606 | -3.0E-5 | -0.57 | 0.00530756 | 0.00543183 | 0.00521033 | 0 |
| 1737676200 | 0.00529557 | 0.00016896 | 3.30 | 0.00515745 | 0.00531847 | 0.00507473 | 0 |
| 1737589800 | 0.00512661 | -0.000155 | -2.93 | 0.00526555 | 0.00531692 | 0.00510471 | 0 |
| 1737503400 | 0.00528156 | 0.00013031 | 2.53 | 0.00519604 | 0.00534847 | 0.00509671 | 0 |
| 1737417000 | 0.00515125 | 5.7E-5 | 1.12 | 0.00520944 | 0.00541401 | 0.00494438 | 9 |
| 1737330600 | 0.00509384 | -0.000137 | -2.62 | 0.00520944 | 0.00544022 | 0.00494438 | 0 |
| 1737244200 | 0.00523112 | -0.000268 | -4.87 | 0.0054928 | 0.00552217 | 0.00510741 | 0 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0.002511
-0.24%
|
TURBO/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
