Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1169 | Binance | 25911115 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,959,632.94 | 1733904685 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 83.2442203621 | Recently |
| 0.117 | Coinbase | 2180913.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 250,653.65 | 1733904684 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 7.00658490905 | Recently |
| 0.11638 | Gate.io | 1025409.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,637.48 | 1733902755 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 3 | https://gate.io/trade/TRU_USDT | 3.29431511349 | 32 minutes ago |
| 0.11687 | DigiFinex | 912949 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,071.06 | 1733904661 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.93301649641 | Recently |
| 0.11699 | Kucoin | 355884.3672 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,674.61 | 1733904686 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 5 | https://trade.kucoin.com/TRU-USDT | 1.14334395438 | Recently |
| 0.116438 | LATOKEN | 332388.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,037.12 | 1733904595 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TRU-USDT | 1.06785803715 | Recently |
| 1.18E-6 | Binance | 292420 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.346214 | 1733904662 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 7 | https://www.binance.com/en/trade/TRU_BTC | 0.939453007648 | Recently |
| 0.116104 | HTX | 85606.2211 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,842.99 | 1733904683 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.275025722884 | Recently |
| 0.11585 | Kraken | 23677.6045964 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,717.16 | 1733904491 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.0760686575885 | Recently |
| 3.16E-5 | Gate.io | 5378.717 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.168876 | 1733902756 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.0172801171703 | 32 minutes ago |
| 1.19E-6 | Kucoin | 882.0109 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001042 | 1733904686 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.00283362216259 | Recently |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733875329 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 12 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 8 hours ago |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733875329 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 14 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733875329 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 15 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 8 hours ago |
| 1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733875320 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 8 hours ago |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875322 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733789011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.062345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1501 | -0.0331 | -22.0519653564 | 0.102 | 0.1565 | 20677374.1333 | CX |
| 4 | 0.0906 | 0.0264 | 29.1390728477 | 0.07455 | 0.1585 | 25358296.6262 | CX |
| 12 | 0.101 | 0.016 | 15.8415841584 | 0.0607 | 0.1585 | 13887455.2537 | CX |
| 26 | 0.2217 | -0.1047 | -47.2259810555 | 0.05966 | 0.2273 | 12364289.1915 | CX |
| 52 | 0.0583 | 0.0587 | 100.686106346 | 0.0409 | 0.2442 | 15625597.1903 | CX |
| 156 | 0.2763 | -0.1593 | -57.654723127 | 0.023 | 0.6 | 9844898.65532 | CX |
| 260 | 0.13267072 | -0.01567072 | -11.8117396212 | 0.023 | 1.02709651 | 8354146.94629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.114 | -0.0066 | -5.47 | 0.1189 | 0.123 | 0.1041 | 18124325 |
| 1733788200 | 0.1206 | -0.0308 | -20.34 | 0.1515 | 0.1547 | 0.102 | 13007007 |
| 1733701800 | 0.1514 | 0.0048 | 3.27 | 0.1452 | 0.1554 | 0.1376 | 11566415 |
| 1733615400 | 0.1466 | 0.0023 | 1.59 | 0.1427 | 0.1475 | 0.1378 | 8001397 |
| 1733529000 | 0.1443 | 0.0018 | 1.26 | 0.1408 | 0.15 | 0.136 | 28192627 |
| 1733442600 | 0.1425 | 0.0005 | 0.35 | 0.1425 | 0.1506 | 0.1349 | 40537912 |
| 1733356200 | 0.142 | -0.0109 | -7.13 | 0.1501 | 0.1565 | 0.1397 | 25311934 |
| 1733269800 | 0.1529 | 0.0291 | 23.51 | 0.1244 | 0.1585 | 0.1243 | 71439813 |
| 1733183400 | 0.1238 | -0.0031 | -2.44 | 0.1264 | 0.1283 | 0.1115 | 27265516 |
| 1733097000 | 0.1269 | -0.0018 | -1.40 | 0.1273 | 0.135 | 0.1231 | 24728375 |
| 1733010600 | 0.1287 | 0.0135 | 11.72 | 0.1143 | 0.1309 | 0.1139 | 38646552 |
| 1732924200 | 0.1152 | 0.0037 | 3.32 | 0.111 | 0.1177 | 0.1075 | 19773068 |
| 1732837800 | 0.1115 | -0.0046 | -3.96 | 0.1161 | 0.1175 | 0.1087 | 19734764 |
| 1732751400 | 0.1161 | 0.0136 | 13.27 | 0.1017 | 0.1166 | 0.101 | 41161430 |
| 1732665000 | 0.1025 | -0.0005 | -0.49 | 0.1025 | 0.1065 | 0.0934 | 24801198 |
| 1732578600 | 0.103 | 0.0009 | 0.88 | 0.10242 | 0.1109 | 0.09675 | 29803997 |
| 1732492200 | 0.1021 | 0.0099 | 10.74 | 0.0923 | 0.1028 | 0.0856 | 32569641 |
| 1732405800 | 0.0922 | 0.0053 | 6.10 | 0.0874 | 0.0951 | 0.0861 | 21123141 |
| 1732319400 | 0.0869 | 0.0014 | 1.64 | 0.085 | 0.0882 | 0.0808 | 14502004 |
| 1732233000 | 0.0855 | 0.00597 | 7.51 | 0.0789 | 0.0918 | 0.0768 | 11862930 |
| 1732146600 | 0.07953 | -0.00647 | -7.52 | 0.0859 | 0.0862 | 0.0777 | 11228065 |
| 1732060200 | 0.086 | -0.0053 | -5.81 | 0.0911 | 0.097 | 0.0839 | 15743338 |
| 1731973800 | 0.0913 | 0.0053 | 6.16 | 0.086 | 0.0932 | 0.08316 | 52563540 |
| 1731887400 | 0.086 | -0.0063 | -6.83 | 0.0926 | 0.0967 | 0.0846 | 18616454 |
| 1731801000 | 0.0923 | 0.0093 | 11.20 | 0.0833 | 0.1068 | 0.0832 | 46560890 |
| 1731714600 | 0.083 | 0.0044 | 5.60 | 0.0783 | 0.0841 | 0.07455 | 9164793 |
| 1731628200 | 0.0786 | -0.0043 | -5.19 | 0.0827 | 0.0879 | 0.0774 | 15722721 |
| 1731541800 | 0.0829 | -0.0074 | -8.19 | 0.0906 | 0.0916 | 0.0804 | 18278446 |
| 1731455400 | 0.0903 | -0.0103 | -10.24 | 0.101 | 0.1022 | 0.0862 | 16756393 |
| 1731369000 | 0.1006 | 0.0047 | 4.90 | 0.09633 | 0.10316 | 0.0925 | 16038699 |
| 1731282600 | 0.0959 | -0.0012 | -1.24 | 0.0966 | 0.1022 | 0.0889 | 15269118 |
| 1731196200 | 0.0971 | -0.0033 | -3.29 | 0.1012 | 0.1021 | 0.0927 | 11677238 |
| 1731109800 | 0.1004 | 0.015 | 17.56 | 0.086 | 0.1063 | 0.08254 | 28943662 |
| 1731023400 | 0.0854 | 0.0088 | 11.49 | 0.0767 | 0.0941 | 0.0764 | 29757518 |
| 1730937000 | 0.0766 | 0.0091 | 13.48 | 0.0675 | 0.0774 | 0.0674 | 9656179 |
| 1730850600 | 0.0675 | 0.0047 | 7.48 | 0.0631 | 0.069 | 0.0627 | 5747066 |
| 1730764200 | 0.0628 | -0.0022 | -3.38 | 0.0651 | 0.0664 | 0.0611 | 2587386 |
| 1730677800 | 0.065 | -0.0038 | -5.52 | 0.0691 | 0.0697 | 0.0607 | 8335169 |
| 1730591400 | 0.0688 | -0.001 | -1.43 | 0.0702 | 0.0713 | 0.0675 | 3228720 |
| 1730505000 | 0.0698 | -0.0017 | -2.38 | 0.0716 | 0.0733 | 0.0686 | 2903165 |
| 1730418600 | 0.0715 | -0.005 | -6.54 | 0.0763 | 0.0776 | 0.0714 | 3905814 |
| 1730332200 | 0.0765 | -0.002 | -2.55 | 0.0786 | 0.0797 | 0.0736 | 4025766 |
| 1730245800 | 0.0785 | 0.0059 | 8.13 | 0.0726 | 0.07906 | 0.0726 | 4454773 |
| 1730159400 | 0.0726 | -0.0008 | -1.09 | 0.0733 | 0.074 | 0.0694 | 8799172 |
| 1730073000 | 0.0734 | 0.0016 | 2.23 | 0.0718 | 0.0742 | 0.0704 | 2932736 |
| 1729986600 | 0.0718 | 0.0021 | 3.01 | 0.0698 | 0.0731 | 0.0688 | 4895176 |
| 1729900200 | 0.0697 | -0.009 | -11.44 | 0.0787 | 0.0791 | 0.069 | 4606060 |
| 1729813800 | 0.0787 | 0.0023 | 3.01 | 0.0764 | 0.0811 | 0.0759 | 4576389 |
| 1729727400 | 0.0764 | -0.0053 | -6.49 | 0.0821 | 0.0821 | 0.0733 | 5802148 |
| 1729641000 | 0.0817 | -0.0019 | -2.27 | 0.0836 | 0.0852 | 0.08 | 3178563 |
| 1729554600 | 0.0836 | -0.0045 | -5.11 | 0.0883 | 0.089 | 0.0818 | 4768877 |
| 1729468200 | 0.0881 | 0.0052 | 6.27 | 0.083 | 0.08993 | 0.0811 | 6844817 |
| 1729381800 | 0.0829 | -0.0007 | -0.84 | 0.0838 | 0.0843 | 0.0807 | 1998575 |
| 1729295400 | 0.0836 | 0.0058 | 7.46 | 0.07826 | 0.0853 | 0.0773 | 14792561 |
| 1729209000 | 0.0778 | -0.0014 | -1.77 | 0.0793 | 0.0803 | 0.0749 | 9830548 |
| 1729122600 | 0.0792 | -0.00312 | -3.79 | 0.0844 | 0.0844 | 0.07845 | 2912250 |
| 1729036200 | 0.08232 | -0.00198 | -2.35 | 0.0844 | 0.0857 | 0.0796 | 4533667 |
| 1728949800 | 0.0843 | 0.005 | 6.31 | 0.0797 | 0.08571 | 0.0781 | 10381245 |
| 1728863400 | 0.0793 | -0.0012 | -1.49 | 0.0805 | 0.0809 | 0.0745 | 4230948 |
| 1728777000 | 0.0805 | 0.0005 | 0.63 | 0.0806 | 0.0825 | 0.0793 | 3061126 |
| 1728690600 | 0.08 | 0.0046 | 6.10 | 0.0756 | 0.081 | 0.07518 | 4204925 |
| 1728604200 | 0.0754 | -0.0006 | -0.79 | 0.0759 | 0.0769 | 0.0717 | 6523252 |
| 1728517800 | 0.076 | -0.0043 | -5.35 | 0.0804 | 0.0816 | 0.0748 | 5517834 |
| 1728431400 | 0.0803 | -0.0011 | -1.35 | 0.0816 | 0.0827 | 0.0789 | 3239130 |
| 1728345000 | 0.0814 | -0.0051 | -5.90 | 0.0865 | 0.0888 | 0.0814 | 13068929 |
| 1728258600 | 0.0865 | 0.0028 | 3.35 | 0.0839 | 0.0869 | 0.0828 | 2947531 |
| 1728172200 | 0.0837 | -0.0022 | -2.56 | 0.0864 | 0.08732 | 0.0817 | 2791494 |
| 1728085800 | 0.0859 | 0.005 | 6.18 | 0.0811 | 0.0869 | 0.0805 | 6904718 |
| 1727999400 | 0.0809 | -0.0006 | -0.74 | 0.0819 | 0.0835 | 0.0769 | 8300694 |
| 1727913000 | 0.0815 | -0.0028 | -3.32 | 0.0838 | 0.0891 | 0.0789 | 7491406 |
| 1727826600 | 0.0843 | -0.0086 | -9.26 | 0.093 | 0.09773 | 0.0809 | 8113969 |
| 1727740200 | 0.0929 | -0.0093 | -9.10 | 0.1023 | 0.1036 | 0.0922 | 9575758 |
| 1727653800 | 0.1022 | -0.0007 | -0.68 | 0.1031 | 0.105 | 0.0994 | 5445431 |
| 1727567400 | 0.1029 | -0.0055 | -5.07 | 0.1084 | 0.1106 | 0.1014 | 7723355 |
| 1727481000 | 0.1084 | 0.0019 | 1.78 | 0.1066 | 0.1138 | 0.1066 | 12267284 |
| 1727394600 | 0.1065 | 0.0058 | 5.76 | 0.1011 | 0.1105 | 0.0986 | 11838844 |
| 1727308200 | 0.1007 | -0.0012 | -1.18 | 0.1019 | 0.10876 | 0.1001 | 11972740 |
| 1727221800 | 0.1019 | -0.003 | -2.86 | 0.1047 | 0.1049 | 0.0953 | 17558894 |
| 1727135400 | 0.1049 | 0.0108 | 11.48 | 0.0939 | 0.10593 | 0.09165 | 16048318 |
| 1727049000 | 0.0941 | -0.005 | -5.05 | 0.0986 | 0.0989 | 0.0917 | 6709100 |
| 1726962600 | 0.0991 | -0.0005 | -0.50 | 0.1 | 0.1016 | 0.0969 | 5431209 |
| 1726876200 | 0.0996 | -0.0024 | -2.35 | 0.1011 | 0.1082 | 0.0978 | 11003948 |
| 1726789800 | 0.102 | 0.0008 | 0.79 | 0.1029 | 0.1065 | 0.10004 | 13955521 |
| 1726703400 | 0.1012 | 0.0002 | 0.20 | 0.101 | 0.1017 | 0.0953 | 8336977 |
| 1726617000 | 0.101 | 0.0036 | 3.70 | 0.0964 | 0.1065 | 0.0954 | 12378490 |
| 1726530600 | 0.0974 | -0.0062 | -5.98 | 0.103 | 0.1037 | 0.0958 | 7675329 |
| 1726444200 | 0.1036 | -0.009 | -7.99 | 0.1128 | 0.1135 | 0.1012 | 8511649 |
| 1726357800 | 0.1126 | -0.0057 | -4.82 | 0.1204 | 0.1213 | 0.1111 | 13138735 |
| 1726271400 | 0.1183 | 0.0171 | 16.90 | 0.0998 | 0.1217 | 0.0976 | 24100748 |
| 1726185000 | 0.1012 | 0.0132 | 15.00 | 0.088 | 0.1018 | 0.088 | 6633064 |
| 1726098600 | 0.088 | -0.0034 | -3.72 | 0.0914 | 0.0916 | 0.0859 | 4448207 |
|
TRU/BTC 0.00000118 BTC
+0.85%
|
TRU/EUR 0.033700 €
+0.00%
|
|
TRU/USD $ 0.117000
+2.45%
|
TRU/GBP £ 0.090494
+2.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
