ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TitanSwapTITAN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 7.23
0.054502
(
0.76%
)
Info
Rank Rank 964
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.79
Exchange
HUOB
Ask
US$ 9.49
Last Trade Time
02:50:32
Volume (24h)
$ 0
Last Trade Size
1.61
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.41
Fully Diluted Market Cap
US$ 72,267,412,800
Genesis Date
24/9/2020
Days Range 7.18-7.23
52 Weeks Range 3.78-8.29
Circulating Supply 753,125,758 / 10,000,000,000
7.53%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745971341TITAN/USDThttps://trade.kucoin.com/TITAN-USDTUSDT1https://trade.kucoin.com/TITAN-USDT010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TITAN/USDThttps://poloniex.com/exchange#USDT_TITANUSDT2https://poloniex.com/exchange#USDT_TITAN0-
0.001361HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745971338TITAN/USDThttps://www.huobi.com/en-us/exchange/titan_usdtUSDT3https://www.huobi.com/en-us/exchange/titan_usdt010 hours ago
7.607E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745971338TITAN/BTChttps://www.huobi.com/en-us/exchange/titan_btcBTC4https://www.huobi.com/en-us/exchange/titan_btc010 hours ago
0.00041128HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745971338TITAN/ETHhttps://www.huobi.com/en-us/exchange/titan_ethETH5https://www.huobi.com/en-us/exchange/titan_eth010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.492432240.7343090411.31023032446.33207067.293231780.23CX
46.479148140.7475931411.53844801585.702762517.293231780.115CX
127.44038996-0.21364868-2.871471537765.702762517.619840610.19166667CX
265.531392011.6953492730.6495953815.083076518.29315140.21230769CX
524.856127752.3706135348.8169515313.77854988.29315140.21994536CX
1564.678390452.5483508354.47067441751.179836578.29315140.964495CX
26000008.293151427.23982836CX

About TITAN

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706007.16810348-0.07-0.917.228074797.263923537.139480620
17458842007.233903270.11.397.129844077.270829177.066655010
17457978007.13465474-0.07-0.937.198593867.252635517.125862570
17457114007.20140617-0.01-0.117.216000967.245370827.148073490
17456250007.209010120.060.857.144617637.293231787.069293110
17455386007.148336690.812.546.492432247.149697586.33207061
17454522006.3516951400.006.492432246.532286846.33207060
17453658006.35169514-0.29-4.336.492432246.532286846.33207060
17452794006.639191810.172.576.484769716.73693726.483702450
17451930006.47266241-0-0.056.470336956.489308816.389612230
17451066006.47621260.050.796.426684946.502801356.421135640
17450202006.42556215-0.03-0.496.459964056.470748496.416176630
17449338006.457104580.050.846.393155576.501990446.375702070
17448474006.403243210.040.656.364726696.501843626.324996090
17447610006.36211825-0.07-1.026.432698286.578034586.360285720
17446746006.427528560.071.156.3667226.52656796.3667220
17445882006.35439638-0.14-2.126.492432246.532286846.32105110
17445018006.492089930.152.376.344987286.527801756.298565570
17444154006.341705620.284.656.045664016.408667766.010292980
17443290006.06003211-0.23-3.676.277611326.279947435.971747550
17442426006.29102247-0.03-0.506.328324156.441341355.702762511
17441562006.3225009900.006.328324156.441341356.211653310
17440698006.3225009900.000000
17439834006.3225009900.000000
17438970006.32250099-0.06-0.876.328324156.441341356.211653310
17438106006.378011550.040.716.328324156.441341356.211653310
17437242006.333248920.050.806.274241426.373979846.17938670
17436378006.28271562-0.2-3.026.479148146.713293126.261946230
17435514006.478301480.213.316.27963256.503333846.269664290
17434650006.270766550.010.186.609585376.676180096.187683651
17433786006.25946863-0.02-0.266.282581746.352477146.204216710
17432922006.27560688-0.14-2.176.416328016.432754576.214477030
17432058006.41452896-0.21-3.226.628278816.655785726.358320830
17431194006.628165470.020.296.609585376.676180096.533373880
17430330006.60894106-0.04-0.606.645471396.716781696.534489070
17429466006.648858790.010.176.657415146.734843756.570073850
17428602006.637752570.121.836.538621956.749935286.509992240
17427738006.518694650.152.286.384905026.530306746.384905020
17426874006.37363068-0.02-0.336.392024416.426062696.367006510
17426010006.39487855-0.01-0.156.399864946.448922496.328997370
17425146006.40450217-0.2-3.086.62881516.651859756.361654980
17424282006.607789360.325.076.289636476.618096.283535660
17423418006.28918309-0.11-1.716.394318686.394318686.176671760
17422554006.398439390.121.836.416246626.439560556.27045011
17421690006.283169-0.14-2.136.416246626.455707176.239192930
17420826006.419932210.030.456.393516146.442398726.366035090
17419962006.391272840.223.616.164505126.483608126.150657340
17419098006.16881297-0.2-3.106.371452046.412788486.079293030
17418234006.366084540.081.246.302391896.418114146.140769760
17417370006.2881280.294.785.969492836.347592685.847278770
17416506006.00153884-0.12-1.956.635395926.929725965.896803381
17415642006.12072684-0.43-6.566.553774336.574994066.0932070
17414778006.55068969-0.04-0.636.595240856.60670846.488531370
17413914006.59202613-0.26-3.746.635395926.929725966.520900681
17413050006.84846875-0.06-0.846.906866177.057855996.684734160
17412186006.906612860.263.946.635395926.920538236.575144680
17411322006.644672660.081.146.544344696.762390986.215764130
17410458006.56964482-0.6-8.346.956006637.120996376.471317491
17409594007.167474380.649.826.550112327.231492616.466661250
17408730006.526737530.11.596.405855466.580843086.377472220
17407866006.42480069-0.01-0.186.44236836.472469955.957183190
17407002006.436319970.060.876.410657756.605307956.286367740
17406138006.3806915-0.37-5.496.742254496.789804336.250833160
17405274006.75159893-0.24-3.406.956006637.037066826.541950010
17404410006.98954513-0.31-4.297.346308877.352825026.966791071
17403546007.30307905-0.05-0.627.346308877.352825027.247029910
17402682007.348918070.040.517.301200887.368974687.285464280
17401818007.31173049-0.17-2.347.479161327.567416217.215739270
17400954007.486588030.141.907.350682137.511323717.337290770
17400090007.346681610.091.237.270296687.365362887.228649110
17399226007.25716852-0.03-0.397.292349377.345861577.104505160
17398362007.28530757-0.03-0.397.346527197.619840617.243713261
17397498007.31389696-0.11-1.487.428134327.43480497.309805150
17396634007.423513070.010.197.413777637.450122367.399527440
17395770007.409518470.060.857.355493567.520935927.327213010
17394906007.34731984-0.08-1.107.446642157.460372037.248294950
17394042007.429189410.141.947.283697937.46223277.161658830
17393178007.28749991-0.12-1.637.416567887.492894237.217281210
17392314007.408058690.081.067.346527197.619840617.336687531
17391450007.33060574-0.02-0.247.340704797.402844857.208994150
17390586007.348524020.010.087.344232157.369430347.280552440
17389722007.3423121500.057.346527197.619840617.281647080
17388858007.3382812-0.01-0.097.34997247.542640977.285514480
17387994007.34474411-0.11-1.487.440389967.536843687.317166450
17387130007.45501822-0.28-3.607.724734297.740514267.3255410
17386266007.733485390.314.148.076565658.084613867.157279481
17385402007.42578452-0.24-3.097.648293077.716678487.321939080
17384538007.66265965-0.12-1.567.783861227.81548587.628198420
17383674007.78387187-0.2-2.557.970657958.056820927.726005420
17382810007.987607870.091.137.891317718.092474937.865879140