Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

The SandboxSAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0526

-0.0004

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 293

ethereum

Categories:

Bid

US$ 0.0526

Exchange

COINBASE

Ask

US$ 0.0527

Last Trade Time

19:26:06

Volume (24h)

$ 32,820

Last Trade Size

549.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0526

Fully Diluted Market Cap

US$ 157,800,000

Genesis Date

Days Range 0.0512-0.0537

52 Weeks Range 0.0487-0.3569

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2632572.88711	78.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 206,393,714.00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	48.276016236	14 hours ago
Bithumb	1821766.18176	78.67	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 143,318,345.00	SAND/KRW	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	33.4074753256	14 hours ago
Kraken	235181.005266	0.05175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 12,170.00	SAND/USD	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	4.31273986153	14 hours ago
Coinbase	221175.56	0.05185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 11,467.00	SAND/USD	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	4.0559085668	14 hours ago
Gate	211672	0.051805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 10,965.00	SAND/USDT	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	3.8816326639	14 hours ago
HitBTC	186748.6	0.0518235	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 9,677.00	SAND/USDT	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	3.42458835225	14 hours ago
KuCoin	60439.9404	0.051865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 3,134.00	SAND/USDT	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	1.10834520797	14 hours ago
Kraken	41528.1747488	0.04495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 1,866.00	SAND/EUR	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.761542006393	14 hours ago
Crypto.com	24014.6	0.051845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 1,245.00	SAND/USDT	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.440378773624	14 hours ago
Crypto.com	14941.7	0.051845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 774.00	SAND/USD	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.274000296564	14 hours ago
Bitvavo	3128.63096217	0.0449585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 140.00	SAND/EUR	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.0573727093619	14 hours ago
HitBTC	0	8.2765E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0	14 hours ago
Kraken	0	8.295E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0	14 hours ago
Kraken	0	0.0389	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 0.00000000	SAND/GBP	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0698	-0.0172	-24.6418338109	0.0487	0.0713	1613855.27714	CX
4	0.0833	-0.0307	-36.8547418968	0.0487	0.0836	1513277.18834	CX
12	0.0849	-0.0323	-38.0447585395	0.0487	0.0912	1856825.20673	CX
26	0.1391	-0.0865	-62.1854780733	0.0487	0.1771	2568322.20194	CX
52	0.2778	-0.2252	-81.0655147588	0.0487	0.3569	1790809.21059	CX
156	0.4891	-0.4365	-89.2455530566	0.0487	1.07	2705008.02468	CX
260	0	0	0	0	8.47	2275939.6844	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134
1774050600	0.0819	0.0007	0.86	0.0815	0.0833	0.081	1213462
1773964200	0.0812	-0.0028	-3.33	0.084	0.0848	0.0804	1667120
1773877800	0.084	-0.0044	-4.98	0.0883	0.0912	0.0824	2732356
1773791400	0.0884	-0.0018	-2.00	0.0898	0.0907	0.0872	2065237
1773705000	0.0902	0.0054	6.37	0.0849	0.0906	0.0846	2556562
1773618600	0.0848	0.0023	2.79	0.0824	0.0856	0.0818	1884489
1773532200	0.0825	-0.0017	-2.02	0.0842	0.085	0.0815	1622330
1773445800	0.0842	0.0016	1.94	0.0825	0.087	0.0825	3101609
1773359400	0.0826	0	0.00	0.0827	0.0831	0.0807	2073519
1773273000	0.0826	0.0014	1.72	0.0813	0.0844	0.0801	2904192
1773186600	0.0812	0.0007	0.87	0.0806	0.0843	0.0805	3294970
1773100200	0.0805	0.0029	3.74	0.0776	0.0833	0.0776	3552974
1773013800	0.0776	-0.0013	-1.65	0.079	0.0802	0.0769	2658804
1772927400	0.0789	-0.0021	-2.59	0.0809	0.0816	0.0781	2096114