Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

The SandboxSAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0517

-0.0005

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 287

ethereum

Categories:

Bid

US$ 0.0516

Exchange

KRAKEN

Ask

US$ 0.0517

Last Trade Time

04:30:51

Volume (24h)

$ 5,814

Last Trade Size

387.23

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0517

Fully Diluted Market Cap

US$ 155,100,000

Genesis Date

Days Range 0.0515-0.0527

52 Weeks Range 0.0487-0.3569

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	30625029.9077	81.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 2,488,283,679.00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	86.6383684717	24 hours ago
Kraken	843231.58272	0.0541	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 45,618.00	SAND/USD	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	2.38550652165	24 hours ago
Coinbase	821012.95	0.05405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 44,375.00	SAND/USD	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	2.32264989443	24 hours ago
Bithumb	718104.37972	81.22	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 58,324,437.00	SAND/KRW	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	2.03152101529	24 hours ago
HitBTC	691568.5	0.054117	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 37,425.00	SAND/USDT	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	1.95645087391	24 hours ago
LBank	580635.45	0.054095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 31,409.00	SAND/USDT	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	1.64262070001	24 hours ago
Gate	513198	0.054115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 27,771.00	SAND/USDT	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	1.45183980414	24 hours ago
KuCoin	239543.7778	0.05412	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 12,964.00	SAND/USDT	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.677670589994	24 hours ago
Bitvavo	142388.669395	0.0473585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 6,743.00	SAND/EUR	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.402818284338	24 hours ago
EXMO	78940.05856	0.05408	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 4,269.00	SAND/USDT	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.223321835156	24 hours ago
Crypto.com	61198	0.05411	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 3,311.00	SAND/USD	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.173129459456	24 hours ago
Gemini	13347.570741	0.055225	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 737.00	SAND/USD	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.0377603468649	24 hours ago
Kraken	10065.7640041	0.04735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 476.00	SAND/EUR	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.0284760985824	24 hours ago
Crypto.com	6358.6	0.05415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 344.00	SAND/USDT	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0.0179885123843	24 hours ago
Kraken	3491.54257906	0.04085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 142.00	SAND/GBP	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0.00987759206803	24 hours ago
HitBTC	0	8.498E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0	24 hours ago
LATOKEN	0	0.054321	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	SAND/USDT	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0	24 hours ago
Kraken	0	8.55E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0	24 hours ago
Upbit	0	8.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0	24 hours ago
Bitstamp by Robinhood	0	0.06455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	SAND/USD	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0	24 hours ago
Bitstamp by Robinhood	0	0.048255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	SAND/EUR	/crypto/The-Sandbox-SAND	21	/crypto/The-Sandbox-SAND	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0537	-0.002	-3.72439478585	0.0499	0.0643	1165464.8215	CX
4	0.0704	-0.0187	-26.5625	0.0487	0.07142	925620.641531	CX
12	0.0756	-0.0239	-31.6137566138	0.0487	0.0865	1709123.21555	CX
26	0.1116	-0.0599	-53.6738351254	0.0487	0.1771	2542760.19692	CX
52	0.2567	-0.205	-79.8597584729	0.0487	0.3569	1731882.9482	CX
156	0.4368	-0.3851	-88.1639194139	0.0487	1.07	2687009.71942	CX
260	0.1938	-0.1421	-73.3230134159	0.0487	8.47	2278328.61493	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs has generated a surge in trading...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0522	-0.0028	-5.09	0.0548	0.0552	0.0513	983208
1782172200	0.055	-0.0006	-1.08	0.0556	0.0572	0.0547	861890
1782085800	0.0556	-0.0048	-7.95	0.05991	0.0643	0.0553	4806684
1781999400	0.0604	0.0097	19.13	0.0509	0.06363	0.0509	835036
1781913000	0.0507	-0.0009	-1.74	0.0516	0.052	0.0502	65500
1781826600	0.0516	-0.001	-1.90	0.0526	0.0529	0.0499	393591
1781740200	0.0526	-0.00072	-1.35	0.0537	0.0542	0.0518	212342
1781653800	0.05332	-0.00118	-2.17	0.0545	0.05455	0.05199	74756
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084