Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0031 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738627328 | TCP/USDT | https://trade.kucoin.com/TCP-USDT | USDT | 1 | https://trade.kucoin.com/TCP-USDT | 0 | 8 hours ago |
| 1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738627332 | TCP/ETH | https://gate.io/trade/TCP_ETH | ETH | 2 | https://gate.io/trade/TCP_ETH | 0 | 8 hours ago |
| 0.000343 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738627332 | TCP/USDT | https://gate.io/trade/TCP_USDT | USDT | 3 | https://gate.io/trade/TCP_USDT | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCP/ETH | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | ETH | 4 | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060801 | -9.329E-5 | -15.3434976398 | 0.00048182 | 0.00107143 | 1498091.15286 | CX |
| 4 | 0.00070096 | -0.00018624 | -26.5692764209 | 0.00048182 | 0.00147339 | 1872613.94107 | CX |
| 12 | 0.0007047 | -0.00018998 | -26.958989641 | 0.00042962 | 0.00330801 | 1650850.75773 | CX |
| 26 | 0.00069676 | -0.00018204 | -26.1266433205 | 0.00042962 | 0.00330801 | 1687825.17713 | CX |
| 52 | 0.00091829 | -0.00040357 | -43.9479902863 | 0.00042962 | 0.00330801 | 34889010.6676 | CX |
| 156 | 0.04182546 | -0.04131074 | -98.7693620106 | 0.00035844 | 89071926823.4 | 15338598.6074 | CX |
| 260 | 0.25889459 | -0.25837987 | -99.8011854941 | 0.00035844 | 89071926823.4 | 12400158.9811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.00054755 | 7.0E-6 | 1.29 | 0.00054237 | 0.00107143 | 0.00048182 | 10486638 |
| 1738540200 | 0.00054056 | -5.4E-5 | -9.09 | 0.00059317 | 0.00060048 | 0.00052407 | 0 |
| 1738453800 | 0.00059411 | -3.1E-5 | -4.96 | 0.00062714 | 0.00063228 | 0.00058969 | 0 |
| 1738367400 | 0.00062474 | 7.0E-6 | 1.13 | 0.00061799 | 0.00065296 | 0.00061075 | 0 |
| 1738281000 | 0.000618 | 2.6E-5 | 4.39 | 0.00059093 | 0.00062374 | 0.00058765 | 0 |
| 1738194600 | 0.00059248 | 9.0E-6 | 1.54 | 0.00058718 | 0.00060172 | 0.00058166 | 0 |
| 1738108200 | 0.0005835 | -1.8E-5 | -2.99 | 0.00060801 | 0.00061198 | 0.00057792 | 0 |
| 1738021800 | 0.00060175 | -1.3E-5 | -2.11 | 0.00062897 | 0.00143035 | 0.00057683 | 10486638 |
| 1737935400 | 0.00061502 | -1.6E-5 | -2.53 | 0.00062958 | 0.00063832 | 0.00061502 | 0 |
| 1737849000 | 0.00063137 | 2.0E-6 | 0.32 | 0.00062897 | 0.00063636 | 0.00062198 | 0 |
| 1737762600 | 0.00062927 | -4.0E-6 | -0.63 | 0.00063423 | 0.00064908 | 0.00062261 | 0 |
| 1737676200 | 0.0006328 | 1.6E-5 | 2.60 | 0.00061629 | 0.00063554 | 0.00060641 | 0 |
| 1737589800 | 0.00061649 | -1.5E-5 | -2.38 | 0.00063319 | 0.00063937 | 0.00061385 | 0 |
| 1737503400 | 0.00063113 | 1.2E-5 | 1.94 | 0.00062091 | 0.00063912 | 0.00060904 | 0 |
| 1737417000 | 0.00061945 | 7.0E-6 | 1.14 | 0.00062645 | 0.00147339 | 0.00059457 | 10486638 |
| 1737330600 | 0.00061255 | -1.7E-5 | -2.70 | 0.00062645 | 0.0006542 | 0.00059457 | 0 |
| 1737244200 | 0.00062905 | -3.2E-5 | -4.84 | 0.00066052 | 0.00066405 | 0.00061418 | 0 |
| 1737157800 | 0.00066123 | 3.4E-5 | 5.42 | 0.00062826 | 0.00066985 | 0.00062826 | 0 |
| 1737071400 | 0.00062731 | -2.6E-5 | -3.98 | 0.00065456 | 0.00065644 | 0.00062073 | 0 |
| 1736985000 | 0.00065374 | 4.1E-5 | 6.69 | 0.00061222 | 0.00066013 | 0.0006054 | 0 |
| 1736898600 | 0.00061283 | 1.8E-5 | 3.03 | 0.00059556 | 0.00061788 | 0.00059424 | 0 |
| 1736812200 | 0.00059459 | -2.5E-5 | -4.03 | 0.00062056 | 0.00142305 | 0.00055986 | 10486638 |
| 1736725800 | 0.00061987 | -5.0E-6 | -0.80 | 0.00062361 | 0.00062633 | 0.00061309 | 0 |
| 1736639400 | 0.0006247 | 3.0E-6 | 0.48 | 0.00062056 | 0.00063021 | 0.00061231 | 0 |
| 1736553000 | 0.00062182 | 1.1E-5 | 1.80 | 0.00063134 | 0.0006374 | 0.0006019 | 10486638 |
| 1736466600 | 0.00061042 | -2.2E-5 | -3.48 | 0.00063134 | 0.0006374 | 0.0006019 | 0 |
| 1736380200 | 0.00063268 | -9.0E-6 | -1.40 | 0.00064239 | 0.00064836 | 0.00061046 | 0 |
| 1736293800 | 0.00064165 | -5.9E-5 | -8.42 | 0.00070096 | 0.00070312 | 0.00063808 | 0 |
| 1736207400 | 0.00070039 | 9.0E-6 | 1.30 | 0.00063766 | 0.0014835 | 0.00062952 | 10486638 |
| 1736121000 | 0.00069152 | -3.0E-6 | -0.43 | 0.00069455 | 0.00069713 | 0.00068424 | 0 |
| 1736034600 | 0.00069488 | 1.0E-5 | 1.46 | 0.00068527 | 0.00069722 | 0.00067922 | 0 |
| 1735948200 | 0.00068495 | 3.0E-5 | 4.58 | 0.00065583 | 0.00068921 | 0.00065092 | 0 |
| 1735861800 | 0.00065485 | 1.8E-5 | 2.83 | 0.00063766 | 0.00066324 | 0.00062952 | 10486638 |
| 1735775400 | 0.00063666 | 3.0E-6 | 0.47 | 0.00063379 | 0.00063966 | 0.00062925 | 0 |
| 1735689000 | 0.00063324 | -4.0E-6 | -0.63 | 0.00063766 | 0.00065403 | 0.00062952 | 0 |
| 1735602600 | 0.00063711 | -3.3E-7 | -0.05 | 0.00063291 | 0.0006518 | 0.00062703 | 10486638 |
| 1735516200 | 0.00063744 | -8.0E-6 | -1.24 | 0.00064501 | 0.0006471 | 0.00063141 | 0 |
| 1735429800 | 0.00064507 | 1.3E-5 | 2.06 | 0.00063259 | 0.00064696 | 0.00063152 | 0 |
| 1735343400 | 0.00063181 | -8.7E-7 | -0.14 | 0.00063291 | 0.0006518 | 0.00062797 | 0 |
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 0 |
| 1735170600 | 0.00066349 | -2.8E-7 | -0.04 | 0.00066248 | 0.00067273 | 0.00065401 | 0 |
| 1735084200 | 0.00066377 | 1.5E-5 | 2.31 | 0.00064888 | 0.00067124 | 0.00063811 | 0 |
| 1734997800 | 0.00064901 | 2.7E-5 | 4.34 | 0.00046887 | 0.00065605 | 0.00046266 | 10486638 |
| 1734911400 | 0.00062188 | 0.00015508 | 33.22 | 0.00046887 | 0.00064331 | 0.00046266 | 20691 |
| 1734825000 | 0.0004668 | -1.8E-5 | -3.71 | 0.00048631 | 0.00049744 | 0.000461 | 0 |
| 1734738600 | 0.00048524 | 4.0E-6 | 0.83 | 0.00047846 | 0.00048849 | 0.00043617 | 0 |
| 1734652200 | 0.00048164 | 4.7E-5 | 10.80 | 0.00043426 | 0.00048395 | 0.00042962 | 18859 |
| 1734565800 | 0.00043509 | -3.0E-5 | -6.44 | 0.00046651 | 0.00046833 | 0.00043473 | 0 |
| 1734479400 | 0.00046558 | -1.4E-5 | -2.92 | 0.00047711 | 0.00048492 | 0.00046198 | 0 |
| 1734393000 | 0.00047959 | -3.4E-5 | -6.62 | 0.00053673 | 0.00055614 | 0.00046747 | 10498186 |
| 1734306600 | 0.00051387 | -2.7E-5 | -4.99 | 0.00054208 | 0.00054674 | 0.00050015 | 21232 |
| 1734220200 | 0.00054117 | -5.0E-6 | -0.92 | 0.00054744 | 0.00055202 | 0.00053556 | 0 |
| 1734133800 | 0.00054635 | 3.0E-6 | 0.55 | 0.00054417 | 0.0005549 | 0.00053982 | 0 |
| 1734047400 | 0.0005429 | 6.0E-6 | 1.12 | 0.00053673 | 0.00055789 | 0.00053224 | 0 |
| 1733961000 | 0.00053681 | 3.0E-5 | 5.92 | 0.00050906 | 0.0005391 | 0.00049907 | 0 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00053664 | 0.00055337 | 0.00049806 | 10486638 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | -1.0E-6 | -0.18 | 0.00056056 | 0.00056331 | 0.00055713 | 0 |
| 1733529000 | 0.00056233 | 3.2E-5 | 6.03 | 0.00053053 | 0.00057288 | 0.0005303 | 0 |
| 1733442600 | 0.00053071 | -6.0E-6 | -1.12 | 0.00053664 | 0.00055337 | 0.00052368 | 18650 |
| 1733356200 | 0.00053678 | -0.001926 | -78.20 | 0.00246205 | 0.00253151 | 0.00051793 | 310685 |
| 1733269800 | 0.00246293 | 0.00035197 | 16.67 | 0.00210951 | 0.00247252 | 0.00204178 | 58451 |
| 1733183400 | 0.00211096 | -0.001156 | -35.38 | 0.00326452 | 0.00330801 | 0.00207551 | 1698 |
| 1733097000 | 0.00326712 | 7.0E-6 | 0.21 | 0.00326942 | 0.00329509 | 0.00322344 | 0 |
| 1733010600 | 0.00326001 | 9.6E-5 | 3.03 | 0.00315624 | 0.00328572 | 0.00314703 | 0 |
| 1732924200 | 0.00316361 | 1.2E-5 | 0.38 | 0.00315162 | 0.00321057 | 0.00311534 | 0 |
| 1732837800 | 0.00315125 | -7.5E-5 | -2.33 | 0.00321291 | 0.00321965 | 0.0031116 | 0 |
| 1732751400 | 0.0032258 | 0.00029876 | 10.21 | 0.00293384 | 0.00324152 | 0.00290534 | 0 |
| 1732665000 | 0.00292704 | 0.00231243 | 376.24 | 0.00061434 | 0.00293974 | 0.00049359 | 12206 |
| 1732578600 | 0.00061461 | 9.0E-6 | 1.49 | 0.00058383 | 0.00065237 | 0.00057167 | 10513589 |
| 1732492200 | 0.00060526 | 6.1E-5 | 11.21 | 0.00054651 | 0.00060753 | 0.00052669 | 7779 |
| 1732405800 | 0.00054412 | -5.4E-5 | -9.02 | 0.00059953 | 0.00061192 | 0.00054236 | 41468 |
| 1732319400 | 0.00059837 | -9.0E-6 | -1.48 | 0.00060531 | 0.00061728 | 0.00058858 | 0 |
| 1732233000 | 0.00060722 | 5.3E-5 | 9.57 | 0.00055356 | 0.00063954 | 0.0005467 | 16389 |
| 1732146600 | 0.00055381 | -0.0001 | -15.30 | 0.00065386 | 0.0006553 | 0.00054641 | 15037 |
| 1732060200 | 0.0006538 | -2.2E-5 | -3.26 | 0.00067536 | 0.00067536 | 0.00064583 | 0 |
| 1731973800 | 0.00067577 | 0.00012285 | 22.22 | 0.00058383 | 0.0013502 | 0.00057312 | 10513181 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00119464 | 0.00053277 | 1039566 |
| 1731801000 | 0.00056298 | -8.7E-5 | -13.38 | 0.00064803 | 0.0006758 | 0.00056257 | 260426 |
| 1731714600 | 0.00065003 | 6.9E-5 | 11.88 | 0.00058383 | 0.00065459 | 0.00057312 | 145241 |
| 1731628200 | 0.00058103 | -0.000154 | -20.96 | 0.00073408 | 0.00074575 | 0.00057715 | 114489 |
| 1731541800 | 0.00073482 | 2.0E-5 | 2.80 | 0.00071393 | 0.00073561 | 0.00068666 | 29995 |
| 1731455400 | 0.00071514 | 9.0E-6 | 1.27 | 0.0007047 | 0.00078596 | 0.00068022 | 147254 |
| 1731369000 | 0.00070652 | 5.0E-6 | 0.71 | 0.00070029 | 0.00076012 | 0.00065923 | 353365 |
| 1731282600 | 0.0007011 | -2.1E-5 | -2.91 | 0.00071691 | 0.00074531 | 0.00068073 | 259656 |
| 1731196200 | 0.00072168 | 1.1E-5 | 1.55 | 0.00071073 | 0.00073435 | 0.00068919 | 270046 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00071639 | 0.00066625 | 147059 |
| 1731023400 | 0.0006962 | 4.3E-5 | 6.58 | 0.00070522 | 0.00070823 | 0.00066815 | 333600 |
| 1730937000 | 0.00065355 | -2.0E-6 | -0.31 | 0.00065515 | 0.00073452 | 0.00060823 | 531065 |
| 1730850600 | 0.00065537 | -8.6E-5 | -11.60 | 0.00074644 | 0.00075724 | 0.00062617 | 327209 |
| 1730764200 | 0.00074162 | 4.0E-6 | 0.54 | 0.00068497 | 0.00078813 | 0.00067749 | 10702915 |
| 1730677800 | 0.00073717 | 1.6E-5 | 2.22 | 0.00074821 | 0.00078025 | 0.00072328 | 224837 |
| 1730591400 | 0.00072126 | -7.0E-6 | -0.96 | 0.00072928 | 0.00075299 | 0.00069337 | 214941 |
|
TCPP/BTC 0 BTC
-
|
TCPP/EUR 0 €
-
|
|
TCPP/USD $ 0.000515
-6.08%
|
TCPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
