The Crypto PropheciesTCPP

US$ 0.000466

-0.00000149

(

-0.32%

)

Official Links

Website

Discord

Info

Rank 873

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000466

Exchange

GATE

Ask

US$ 0.000466

Last Trade Time

19:47:42

Volume (24h)

$ 1,386

Last Trade Size

8,241.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.000477

Fully Diluted Market Cap

US$ 116,398

Genesis Date

25/4/2021

Days Range 0.000463-0.000472

52 Weeks Range 0.00043-0.003308

Circulating Supply 116,782,511 / 250,000,000

46.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000548	Gate.io	1113421	/cdn/crypto/logos/exchanges/GATE.png	$ 572.05	1734846522	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	100	19 minutes ago
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	2	https://trade.kucoin.com/TCP-USDT	0	6 hours ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	3	https://gate.io/trade/TCP_ETH	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCP/ETH	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	ETH	4	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00054208	-7.649E-5	-14.1104634002	0.00042962	0.00055614	1505468.19662	CX
4	0.00054651	-8.092E-5	-14.8066824029	0.00042962	0.00330801	1140999.1657	CX
12	0.00082957	-0.00036398	-43.8757428547	0.00042962	0.00330801	1497754.69662	CX
26	0.0007743	-0.00030871	-39.8695596022	0.00042962	0.00330801	63485018.2088	CX
52	0.000627	-0.00016141	-25.7432216906	0.00042962	0.00330801	36102440.5269	CX
156	0.08721709	-0.0867515	-99.4661711369	0.00035844	89071926823.4	15270329.9774	CX
260	0.25889459	-0.258429	-99.8201623294	0.00035844	89071926823.4	12740949.4348	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0004668	-1.8E-5	-3.71	0.00048631	0.00049744	0.000461	0
1734738600	0.00048524	4.0E-6	0.83	0.00047846	0.00048849	0.00043617	0
1734652200	0.00048164	4.7E-5	10.80	0.00043426	0.00048395	0.00042962	18859
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473	0
1734479400	0.00046558	-1.4E-5	-2.92	0.00047711	0.00048492	0.00046198	0
1734393000	0.00047959	-3.4E-5	-6.62	0.00053673	0.00055614	0.00046747	10498186
1734306600	0.00051387	-2.7E-5	-4.99	0.00054208	0.00054674	0.00050015	21232
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556	0
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.00055337	0.00049806	10486638
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	18650
1733356200	0.00053678	-0.001926	-78.20	0.00246205	0.00253151	0.00051793	310685
1733269800	0.00246293	0.00035197	16.67	0.00210951	0.00247252	0.00204178	58451
1733183400	0.00211096	-0.001156	-35.38	0.00326452	0.00330801	0.00207551	1698
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	0.00231243	376.24	0.00061434	0.00293974	0.00049359	12206
1732578600	0.00061461	9.0E-6	1.49	0.00058383	0.00065237	0.00057167	10513589
1732492200	0.00060526	6.1E-5	11.21	0.00054651	0.00060753	0.00052669	7779
1732405800	0.00054412	-5.4E-5	-9.02	0.00059953	0.00061192	0.00054236	41468
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00063954	0.0005467	16389
1732146600	0.00055381	-0.0001	-15.30	0.00065386	0.0006553	0.00054641	15037
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583	0
1731973800	0.00067577	0.00012285	22.22	0.00058383	0.0013502	0.00057312	10513181
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00119464	0.00053277	1039566
1731801000	0.00056298	-8.7E-5	-13.38	0.00064803	0.0006758	0.00056257	260426
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065459	0.00057312	145241
1731628200	0.00058103	-0.000154	-20.96	0.00073408	0.00074575	0.00057715	114489
1731541800	0.00073482	2.0E-5	2.80	0.00071393	0.00073561	0.00068666	29995
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00078596	0.00068022	147254
1731369000	0.00070652	5.0E-6	0.71	0.00070029	0.00076012	0.00065923	353365
1731282600	0.0007011	-2.1E-5	-2.91	0.00071691	0.00074531	0.00068073	259656
1731196200	0.00072168	1.1E-5	1.55	0.00071073	0.00073435	0.00068919	270046
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00066625	147059
1731023400	0.0006962	4.3E-5	6.58	0.00070522	0.00070823	0.00066815	333600
1730937000	0.00065355	-2.0E-6	-0.31	0.00065515	0.00073452	0.00060823	531065
1730850600	0.00065537	-8.6E-5	-11.60	0.00074644	0.00075724	0.00062617	327209
1730764200	0.00074162	4.0E-6	0.54	0.00068497	0.00078813	0.00067749	10702915
1730677800	0.00073717	1.6E-5	2.22	0.00074821	0.00078025	0.00072328	224837
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00075299	0.00069337	214941
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00077878	0.00072059	394907
1730418600	0.00073011	-6.8E-5	-8.52	0.00079788	0.00084721	0.00072677	275034
1730332200	0.00079802	0.00011295	16.49	0.00068497	0.0008262	0.00067749	412486
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.0007156	0.00065452	461935
1730159400	0.00066697	-1.0E-5	-1.48	0.00071001	0.00073433	0.00065228	10662416
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497	305575
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00071621	0.00064051	412583
1729900200	0.00065168	-5.7E-5	-8.04	0.00071001	0.00073433	0.00063764	254875
1729813800	0.00070882	-7.3E-5	-9.34	0.000781	0.00083716	0.0007027	403337
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00083785	0.00074383	243062
1729641000	0.00081317	9.3E-5	12.92	0.00072088	0.00084486	0.00067815	145296
1729554600	0.00071992	-4.8E-5	-6.25	0.00076945	0.00077416	0.00070743	246188
1729468200	0.00076742	-5.4E-5	-6.58	0.0008217	0.00086594	0.00070356	324698
1729381800	0.00082105	-2.5E-5	-2.96	0.00084521	0.00084574	0.00074099	581881
1729295400	0.00084559	-6.5E-5	-7.14	0.00075958	0.00107457	0.00067089	10636763
1729209000	0.00091096	0.00010179	12.58	0.00075958	0.00107457	0.00067089	10539044
1729122600	0.00080917	3.0E-5	3.85	0.00078186	0.00080917	0.00077777	85618
1729036200	0.00077933	1.7E-5	2.23	0.00078873	0.00083154	0.00076539	45679
1728949800	0.00076221	2.2E-5	2.97	0.00075958	0.00107457	0.00067089	10594855
1728863400	0.00074037	-5.2E-5	-6.56	0.00079328	0.00079433	0.00073301	10357
1728777000	0.0007925	0.00011101	16.29	0.0006829	0.00079612	0.0006594	77843
1728690600	0.00068149	-1.0E-5	-1.45	0.00069089	0.00070023	0.00064825	62443
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583	8251
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00065759	101610
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00075905	0.00070278	187956
1728345000	0.00070394	-2.8E-5	-3.83	0.00075958	0.00107457	0.00067089	10699548
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.0007542	0.00067975	151751
1728172200	0.00072456	-4.8E-5	-6.21	0.00077439	0.00077673	0.00071716	4562
1728085800	0.00077264	4.4E-5	6.04	0.00072907	0.00077727	0.00070637	105870
1727999400	0.00072858	-5.1E-5	-6.55	0.00075958	0.00081797	0.00071729	10500658
1727913000	0.00077918	1.9E-5	2.50	0.00075958	0.00081797	0.00073605	40838
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.00082049	0.00073786	68826
1727740200	0.00080427	8.0E-6	1.00	0.0007977	0.00080872	0.00077257	3213
1727653800	0.00079607	-3.3E-5	-3.98	0.00082957	0.00083178	0.00079458	41566
1727567400	0.00082946	-3.4E-5	-3.94	0.00086374	0.00086556	0.00079723	102952
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00088051	0.00081937	54728
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00086871	0.00080989	25769
1727308200	0.00082408	-0.000132	-13.81	0.00095438	0.00095469	0.00077065	262870
1727221800	0.00095586	0.00010823	12.77	0.00084741	0.0014275	0.00076166	542024
1727135400	0.00084763	7.3E-5	9.42	0.00075743	0.00084853	0.00071094	10506489
1727049000	0.00077466	-3.7E-5	-4.56	0.00081091	0.00081269	0.00073322	80355
1726962600	0.00081191	4.6E-5	6.00	0.00076784	0.00081259	0.00074272	32433