ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Crypto PropheciesTCPP
US$ 0.000515
0.00000322
(
0.63%
)
Info
Rank Rank 804
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000298
Exchange
GATE
Ask
US$ 0.000515
Last Trade Time
19:47:42
Volume (24h)
$ 60
Last Trade Size
18,779.91
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000477
Fully Diluted Market Cap
US$ 128,758
Genesis Date
25/4/2021
Days Range 0.000511-0.000518
52 Weeks Range 0.00043-0.003308
Circulating Supply 116,782,511 / 250,000,000
46.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0031Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739664129TCP/USDThttps://trade.kucoin.com/TCP-USDTUSDT1https://trade.kucoin.com/TCP-USDT012 hours ago
1.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135TCP/ETHhttps://gate.io/trade/TCP_ETHETH2https://gate.io/trade/TCP_ETH012 hours ago
0.000296Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739700719TCP/USDThttps://gate.io/trade/TCP_USDTUSDT3https://gate.io/trade/TCP_USDT02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TCP/ETHhttps://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4ETH4https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000499981.505E-53.010120404820.000482360.000542571498091.15286CX
40.00062645-0.00011142-17.7859366270.000481820.001473391498091.15286CX
120.00054651-3.148E-5-5.760187370770.000429620.003308011628988.68176CX
260.0010283-0.00051327-49.91442186130.000429620.003308011563280.60905CX
520.00098952-0.00047449-47.95153205590.000429620.0033080134578263.4433CX
1560.0613532-0.06083817-99.1605490830.0003584489071926823.415354148.541CX
2600.25889459-0.25837956-99.80106575420.0003584489071926823.412299930.5248CX

About TCPP

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17396634000.00051119-7.0E-6-1.350.000517950.000520430.000508680
17395770000.000517949.0E-61.770.000507870.000529750.000506370
17394906000.00050852-1.1E-5-2.120.000519670.000523630.000496550
17394042000.000519672.5E-55.050.000495590.000530340.000486270
17393178000.00049487-1.0E-5-1.980.000506260.000517580.000490980
17392314000.000505185.0E-61.000.000530060.000542570.0004997410486638
17391450000.00049983-1.0E-6-0.200.000499980.000509520.000482360
17390586000.00050112.0E-60.400.000498380.000505880.000492080
17389722000.00049872-1.0E-5-1.960.000512190.000531660.000487930
17388858000.00050897-2.1E-5-3.970.000530060.000542570.000506710
17387994000.000529521.3E-52.510.000518370.000536330.000515650
17387130000.00051699-3.1E-5-5.660.000547850.000549160.000500990
17386266000.000547557.0E-61.290.000542370.001071430.0004818210486638
17385402000.00054056-5.4E-5-9.090.000593170.000600480.000524070
17384538000.00059411-3.1E-5-4.960.000627140.000632280.000589690
17383674000.000624747.0E-61.130.000617990.000652960.000610750
17382810000.0006182.6E-54.390.000590930.000623740.000587650
17381946000.000592489.0E-61.540.000587180.000601720.000581660
17381082000.0005835-1.8E-5-2.990.000608010.000611980.000577920
17380218000.00060175-1.3E-5-2.110.000628970.001430350.0005768310486638
17379354000.00061502-1.6E-5-2.530.000629580.000638320.000615020
17378490000.000631372.0E-60.320.000628970.000636360.000621980
17377626000.00062927-4.0E-6-0.630.000634230.000649080.000622610
17376762000.00063281.6E-52.600.000616290.000635540.000606410
17375898000.00061649-1.5E-5-2.380.000633190.000639370.000613850
17375034000.000631131.2E-51.940.000620910.000639120.000609040
17374170000.000619457.0E-61.140.000626450.001473390.0005945710486638
17373306000.00061255-1.7E-5-2.700.000626450.00065420.000594570
17372442000.00062905-3.2E-5-4.840.000660520.000664050.000614180
17371578000.000661233.4E-55.420.000628260.000669850.000628260
17370714000.00062731-2.6E-5-3.980.000654560.000656440.000620730
17369850000.000653744.1E-56.690.000612220.000660130.00060540
17368986000.000612831.8E-53.030.000595560.000617880.000594240
17368122000.00059459-2.5E-5-4.030.000620560.001423050.0005598610486638
17367258000.00061987-5.0E-6-0.800.000623610.000626330.000613090
17366394000.00062473.0E-60.480.000620560.000630210.000612310
17365530000.000621821.1E-51.800.000631340.00063740.000601910486638
17364666000.00061042-2.2E-5-3.480.000631340.00063740.00060190
17363802000.00063268-9.0E-6-1.400.000642390.000648360.000610460
17362938000.00064165-5.9E-5-8.420.000700960.000703120.000638080
17362074000.000700399.0E-61.300.000637660.00148350.0006295210486638
17361210000.00069152-3.0E-6-0.430.000694550.000697130.000684240
17360346000.000694881.0E-51.460.000685270.000697220.000679220
17359482000.000684953.0E-54.580.000655830.000689210.000650920
17358618000.000654851.8E-52.830.000637660.000663240.0006295210486638
17357754000.000636663.0E-60.470.000633790.000639660.000629250
17356890000.00063324-4.0E-6-0.630.000637660.000654030.000629520
17356026000.00063711-3.3E-7-0.050.000632910.00065180.0006270310486638
17355162000.00063744-8.0E-6-1.240.000645010.00064710.000631410
17354298000.000645071.3E-52.060.000632590.000646960.000631520
17353434000.00063181-8.7E-7-0.140.000632910.00065180.000627970
17352570000.00063268-3.1E-5-4.670.000666170.000667040.00062750
17351706000.00066349-2.8E-7-0.040.000662480.000672730.000654010
17350842000.000663771.5E-52.310.000648880.000671240.000638110
17349978000.000649012.7E-54.340.000468870.000656050.0004626610486638
17349114000.000621880.0001550833.220.000468870.000643310.0004626620691
17348250000.0004668-1.8E-5-3.710.000486310.000497440.0004610
17347386000.000485244.0E-60.830.000478460.000488490.000436170
17346522000.000481644.7E-510.800.000434260.000483950.0004296218859
17345658000.00043509-3.0E-5-6.440.000466510.000468330.000434730
17344794000.00046558-1.4E-5-2.920.000477110.000484920.000461980
17343930000.00047959-3.4E-5-6.620.000536730.000556140.0004674710498186
17343066000.00051387-2.7E-5-4.990.000542080.000546740.0005001521232
17342202000.00054117-5.0E-6-0.920.000547440.000552020.000535560
17341338000.000546353.0E-60.550.000544170.00055490.000539820
17340474000.00054296.0E-61.120.000536730.000557890.000532240
17339610000.000536813.0E-55.920.000509060.00053910.000499070
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000536640.000553370.0004980610486638
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.00056106-1.0E-6-0.180.000560560.000563310.000557130
17335290000.000562333.2E-56.030.000530530.000572880.00053030
17334426000.00053071-6.0E-6-1.120.000536640.000553370.0005236818650
17333562000.00053678-0.001926-78.200.002462050.002531510.00051793310685
17332698000.002462930.0003519716.670.002109510.002472520.0020417858451
17331834000.00211096-0.001156-35.380.003264520.003308010.002075511698
17330970000.003267127.0E-60.210.003269420.003295090.003223440
17330106000.003260019.6E-53.030.003156240.003285720.003147030
17329242000.003163611.2E-50.380.003151620.003210570.003115340
17328378000.00315125-7.5E-5-2.330.003212910.003219650.00311160
17327514000.00322580.0002987610.210.002933840.003241520.002905340
17326650000.002927040.00231243376.240.000614340.002939740.0004935912206
17325786000.000614619.0E-61.490.000583830.000652370.0005716710513589
17324922000.000605266.1E-511.210.000546510.000607530.000526697779
17324058000.00054412-5.4E-5-9.020.000599530.000611920.0005423641468
17323194000.00059837-9.0E-6-1.480.000605310.000617280.000588580
17322330000.000607225.3E-59.570.000553560.000639540.000546716389
17321466000.00055381-0.0001-15.300.000653860.00065530.0005464115037
17320602000.0006538-2.2E-5-3.260.000675360.000675360.000645830
17319738000.000675770.0001228522.220.000583830.00135020.0005731210513181
17318874000.00055292-1.0E-5-1.780.000564590.001194640.000532771039566
17318010000.00056298-8.7E-5-13.380.000648030.00067580.00056257260426