ENEX.SPACEENX

US$ 0.012415

0.000925

(

8.05%

)

Official Links

Website

Source Code

Info

Rank 3405

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000592

Fully Diluted Market Cap

US$ 260,721

Genesis Date

21/4/2021

Days Range 0.011359-0.012589

52 Weeks Range 0.000602-0.015306

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	17 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	17 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01193684	0.00047846	4.00826349352	0.01127912	0.01212661	0	CX
4	0.00942248	0.00299282	31.7625508359	0.00883836	0.01286518	0	CX
12	0.009454	0.0029613	31.3232494182	0.00806594	0.01286518	0	CX
26	0.01371936	-0.00130406	-9.50525388939	0.00086606	0.01484974	0	CX
52	0.00756729	0.00484801	64.0653391108	0.00060209	0.01530553	0	CX
156	0.10614173	-0.09372643	-88.3030924783	0.00011369	0.114218	0.07206486	CX
260	0	0	0	0	0.19072622	0.09739139	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01150711	-0.000137	-1.18	0.01164493	0.01182176	0.01135321
1732060200	0.01164396	-0.000391	-3.25	0.01202784	0.01202784	0.01150203
1731973800	0.01203528	0.00054679	4.76	0.0114923	0.01203528	0.01128148
1731887400	0.01148849	-0.000209	-1.79	0.01173099	0.01181552	0.01140557
1731801000	0.01169767	0.0001208	1.04	0.01154122	0.01203569	0.01149799
1731714600	0.01157687	0.00013969	1.22	0.0114923	0.01170975	0.01127912
1731628200	0.01143718	-0.000512	-4.28	0.01193684	0.01212661	0.01136077
1731541800	0.01194892	-0.000209	-1.72	0.01213697	0.01248056	0.01167328
1731455400	0.01215754	-0.000425	-3.38	0.0125505	0.01286518	0.0120315
1731369000	0.01258285	0.00066404	5.57	0.01190509	0.01265544	0.01166767
1731282600	0.01191881	0.00018352	1.56	0.01165769	0.01214093	0.01157249
1731196200	0.01173529	0.00066763	6.03	0.01107563	0.01180774	0.01107372
1731109800	0.01106766	0.00021841	2.01	0.01096362	0.01116382	0.01081166
1731023400	0.01084925	0.00066471	6.53	0.01014441	0.01091844	0.01011546
1730937000	0.01018454	0.00110644	12.19	0.00907514	0.01026229	0.00907159
1730850600	0.0090781	0.00013075	1.46	0.00900547	0.00926798	0.00890781
1730764200	0.00894735	-0.000243	-2.64	0.01004208	0.01011075	0.00883836
1730677800	0.00919011	-0.000112	-1.20	0.00932778	0.00932883	0.00901691
1730591400	0.00930186	-9.0E-5	-0.96	0.00940531	0.00943175	0.00926121
1730505000	0.00939155	-2.4E-5	-0.25	0.00943033	0.00966887	0.00924943
1730418600	0.00941597	-0.000533	-5.36	0.0099469	0.00997525	0.00937236
1730332200	0.00994869	9.4E-5	0.95	0.00985314	0.01016416	0.0097455
1730245800	0.0098546	0.0002605	2.72	0.0095913	0.01002529	0.00957806
1730159400	0.0095941	0.00022144	2.36	0.01004208	0.01011075	0.00930556
1730073000	0.00937266	9.9E-5	1.07	0.00926233	0.00943512	0.00921117
1729986600	0.00927347	0.0002465	2.73	0.00911408	0.0093534	0.00908337
1729900200	0.00902697	-0.000441	-4.66	0.00948377	0.0095668	0.00893972
1729813800	0.00946788	3.6E-5	0.38	0.00942248	0.00956411	0.00938358
1729727400	0.00943198	-0.000379	-3.86	0.00979894	0.00980818	0.00919688
1729641000	0.0098105	-0.000162	-1.62	0.00998565	0.00998565	0.0097495
1729554600	0.00997226	-0.000278	-2.71	0.01027774	0.01034065	0.00993856
1729468200	0.01025055	0.00034487	3.48	0.00991346	0.01029764	0.00986047
1729381800	0.00990568	2.3E-5	0.23	0.00987849	0.00995647	0.00984674
1729295400	0.00988287	0.00014852	1.53	0.01004208	0.01011075	0.00965855
1729209000	0.00973435	-2.8E-5	-0.29	0.01004208	0.01011075	0.00965855
1729122600	0.00976226	4.7E-5	0.48	0.00974722	0.00988841	0.00969624
1729036200	0.00971569	-0.000114	-1.16	0.00983294	0.01003213	0.00952574
1728949800	0.00982991	0.00059997	6.50	0.01004208	0.01011075	0.0094095
1728863400	0.00922994	-3.2E-5	-0.35	0.00927149	0.00928383	0.00911419
1728777000	0.00926244	0.00015958	1.75	0.00912167	0.0093047	0.00910929
1728690600	0.00910286	0.00019123	2.15	0.00891021	0.00923824	0.00890235
1728604200	0.00891163	5.4E-5	0.61	0.00886847	0.00902207	0.00871595
1728517800	0.00885747	-0.000272	-2.98	0.00911692	0.00922867	0.00880152
1728431400	0.00912934	5.1E-5	0.56	0.00908498	0.00920103	0.0089993
1728345000	0.00907843	-4.6E-5	-0.50	0.01004208	0.01011075	0.00900532
1728258600	0.00912429	9.1E-5	1.01	0.00901504	0.00917908	0.00900532
1728172200	0.00903296	3.0E-6	0.03	0.00905068	0.0090781	0.00894061
1728085800	0.00903026	0.00024029	2.73	0.00879599	0.00912462	0.00875302
1727999400	0.00878997	-4.1E-5	-0.46	0.01004208	0.01011075	0.00865376
1727913000	0.00883077	-0.000338	-3.69	0.00916408	0.00934315	0.00881162
1727826600	0.00916853	-0.000535	-5.51	0.00973492	0.00993523	0.00907439
1727740200	0.0097032	-0.000221	-2.23	0.00994469	0.00994926	0.00963147
1727653800	0.00992435	-8.3E-5	-0.83	0.01000846	0.01003505	0.00985991
1727567400	0.01000711	-8.2E-5	-0.81	0.01009497	0.01011625	0.00992577
1727481000	0.01008909	0.00025465	2.59	0.00983264	0.01020096	0.00978571
1727394600	0.00983444	0.0002029	2.11	0.00965892	0.0099671	0.00957226
1727308200	0.00963154	-0.000299	-3.01	0.00991503	0.00996575	0.00957152
1727221800	0.00993033	2.4E-5	0.24	0.00990415	0.00998894	0.00970795
1727135400	0.00990677	0.00024935	2.58	0.01004208	0.01011075	0.00965855
1727049000	0.00965742	-0.000138	-1.41	0.00978331	0.00980478	0.00945606
1726962600	0.00979539	0.00024224	2.54	0.00957241	0.00980358	0.00946896
1726876200	0.00955315	0.0003265	3.54	0.00922029	0.00961654	0.0091269
1726789800	0.00922665	0.00041974	4.77	0.00890916	0.00930893	0.00888863
1726703400	0.00880691	6.4E-5	0.73	0.00875152	0.0088264	0.00852566
1726617000	0.00874325	0.00013654	1.59	0.00858423	0.00894196	0.00846739
1726530600	0.00860671	-6.3E-5	-0.73	0.00868091	0.0087271	0.00843837
1726444200	0.00866924	-0.000371	-4.10	0.00904268	0.00908513	0.00863644
1726357800	0.00904029	-9.5E-5	-1.04	0.0091327	0.0091327	0.00894955
1726271400	0.00913536	0.00029539	3.34	0.00882999	0.00921057	0.00874378
1726185000	0.00883997	7.6E-5	0.87	0.00875201	0.00892592	0.00866838
1726098600	0.00876427	-0.000169	-1.89	0.0089199	0.00892053	0.00853254
1726012200	0.00893295	9.8E-5	1.11	0.00881357	0.00896784	0.00868472
1725925800	0.00883537	0.00022806	2.65	0.01004208	0.01011075	0.00850778
1725839400	0.00860731	0.00011912	1.40	0.00848662	0.00870679	0.00839136
1725753000	0.00848819	0.00017612	2.12	0.00833466	0.00863622	0.00831256
1725666600	0.00831207	-0.000546	-6.16	0.00886488	0.00899791	0.00806594
1725580200	0.00885833	-0.000285	-3.12	0.00916086	0.00922209	0.00878795
1725493800	0.00914377	-1.2E-5	-0.13	0.00904919	0.00930523	0.00865219
1725407400	0.00915529	-0.000333	-3.51	0.00948654	0.00953767	0.00911445
1725321000	0.00948789	0.0003973	4.37	0.01004208	0.01011075	0.00910465
1725234600	0.00909059	-0.000303	-3.23	0.00939233	0.00940681	0.00900042
1725148200	0.0093933	-5.8E-5	-0.61	0.00944413	0.00946893	0.00932404
1725061800	0.00945086	-2.0E-6	-0.02	0.00944619	0.00949511	0.0091299
1724975400	0.0094524	-2.0E-5	-0.21	0.009454	0.00970799	0.00938014
1724889000	0.00947259	0.00025817	2.80	0.00919542	0.00955315	0.00905229
1724802600	0.00921442	-0.00082	-8.17	0.01004616	0.01009781	0.00900831
1724716200	0.01003483	-0.000233	-2.27	0.01026543	0.01033376	0.00997843
1724629800	0.01026824	-5.8E-5	-0.56	0.01036133	0.01044103	0.01023488
1724543400	0.01032628	-1.4E-5	-0.14	0.01035007	0.01053632	0.01023454
1724457000	0.01033994	0.00052746	5.38	0.00980792	0.01045591	0.00980777
1724370600	0.00981248	-2.0E-5	-0.20	0.01004208	0.01011075	0.00965855
1724284200	0.00983242	0.00018506	1.92	0.00964194	0.00988627	0.00952091