Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2E-5 | Binance | 51550761728.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,286,489.07 | 1728578715 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 77.8765983995 | Recently |
8.2E-5 | OKX | 7019469799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 582,827.46 | 1728578716 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 10.6041581577 | Recently |
8.2E-5 | DigiFinex | 3916480124.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 325,391.07 | 1728577915 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 5.91654011593 | 13 minutes ago |
7.5E-5 | Bitvavo | 1401585353.7 | /cdn/crypto/logos/exchanges/BITV.png | € 106,600.39 | 1728578711 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LUNA-EUR | 2.11734407124 | Recently |
8.2E-5 | Gate.io | 991054054.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,305.37 | 1728578514 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 1.49716349423 | Recently |
8.2E-5 | Kucoin | 556462683.156 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,348.95 | 1728578186 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 0.840635898435 | 9 minutes ago |
8.2E-5 | Kraken | 351215348.633 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,379.05 | 1728578282 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LUNA/USD | 0.530573278459 | 7 minutes ago |
8.2E-5 | LBank | 161312642.418 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,424.34 | 1728578716 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.243691449926 | Recently |
8.2E-5 | LATOKEN | 138906814.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,544.95 | 1728578167 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.209843459447 | 9 minutes ago |
8.2E-5 | Crypto.com | 71556000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,968.93 | 1728578703 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 10 | https://crypto.com/exchange/trade/LUNC_USD | 0.108098070489 | Recently |
8.2E-5 | HTX | 19116927.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,584.31 | 1728578702 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.0288795208772 | Recently |
8.2E-5 | Crypto.com | 9731000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 816.85 | 1728578694 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0147004070089 | Recently |
0.348 | Binance | 6492029.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,282,630.13 | 1728578714 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 13 | https://www.binance.com/en/trade/LUNA_USDT | 0.0098073662785 | Recently |
0.3534 | HTX | 494374.819227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176,209.34 | 1728578709 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000746841132217 | Recently |
0.3482 | DigiFinex | 278824.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,076.57 | 1728578317 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000421213461608 | 7 minutes ago |
0.3478 | Kucoin | 277955.5788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,805.63 | 1728578556 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 16 | https://trade.kucoin.com/LUNA-USDT | 0.000419901360473 | Recently |
0.3481 | LBank | 227473.2381 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80,438.03 | 1728578711 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 17 | https://www.lbank.info/exchange/luna/usdt | 0.000343638802149 | Recently |
0.347802 | LATOKEN | 22980.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,128.45 | 1728578396 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 3.47157264576E-5 | 5 minutes ago |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728518527 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 19 | https://trade.kucoin.com/LUNA-ETH | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 20 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 21 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728518527 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 22 | https://trade.kucoin.com/LUNA-BTC | 0 | 17 hours ago |
0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728518526 | LUNC/USD | https://cex.io/lunc-usd | USD | 23 | https://cex.io/lunc-usd | 0 | 17 hours ago |
0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728518525 | LUNA/USD | https://cex.io/luna-usd | USD | 24 | https://cex.io/luna-usd | 0 | 17 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728518521 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 25 | https://hitbtc.com/LUNC-to-BTC | 0 | 17 hours ago |
0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728518529 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 17 hours ago |
0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728578520 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | Recently |
0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728518529 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 17 hours ago |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728432211 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 30 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 days ago |
1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728518528 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 31 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 17 hours ago |
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728518535 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 33 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728548939 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 34 | https://hitbtc.com/LUNC-to-ETH | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 35 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728518528 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.5E-5 | -3.0E-6 | -3.52941176471 | 8.0E-5 | 9.2E-5 | 1566576672.43 | CX |
4 | 8.4E-5 | -2.0E-6 | -2.38095238095 | 7.1E-5 | 0.000109 | 1206002108.26 | CX |
12 | 9.0E-5 | -8.0E-6 | -8.88888888889 | 3.9E-5 | 0.000109 | 1184746115.87 | CX |
26 | 0.000132 | -5.0E-5 | -37.8787878788 | 2.8E-5 | 0.000133 | 1231117482.29 | CX |
52 | 5.6E-5 | 2.6E-5 | 46.4285714286 | 2.8E-5 | 0.000323 | 2406468380.07 | CX |
156 | 0 | 0 | 0 | 0 | 0.0006 | 4255565764.42 | CX |
260 | 0 | 0 | 0 | 0 | 0.0006 | 4255565764.42 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.9E-5 | 8.3E-5 | 559145179 |
1728431400 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 1370047389 |
1728345000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 3312555790 |
1728258600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 901501007 |
1728172200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 734654821 |
1728085800 | 8.8E-5 | 5.0E-6 | 6.02 | 8.3E-5 | 8.9E-5 | 8.1E-5 | 1171043931 |
1727999400 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.7E-5 | 8.0E-5 | 2917088585 |
1727913000 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.3E-5 | 8.4E-5 | 1272340377 |
1727826600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 0.0001 | 8.4E-5 | 1356861946 |
1727740200 | 9.2E-5 | -8.0E-6 | -8.00 | 0.0001 | 0.000101 | 9.1E-5 | 1783338482 |
1727653800 | 0.0001 | 9.0E-6 | 9.89 | 9.1E-5 | 0.000109 | 9.0E-5 | 2070823380 |
1727567400 | 9.1E-5 | -3.0E-6 | -3.19 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 712495118 |
1727481000 | 9.4E-5 | 4.0E-6 | 4.44 | 9.0E-5 | 9.5E-5 | 8.9E-5 | 1061298083 |
1727394600 | 9.0E-5 | 4.0E-6 | 4.65 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 1591560751 |
1727308200 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 3089166444 |
1727221800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 8.8E-5 | 7.1E-5 | 1202700564 |
1727135400 | 8.6E-5 | 2.0E-6 | 2.38 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 2295979753 |
1727049000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.6E-5 | 8.2E-5 | 312811811 |
1726962600 | 8.6E-5 | 1.0E-6 | 1.18 | 8.4E-5 | 8.6E-5 | 8.4E-5 | 389820074 |
1726876200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.4E-5 | 368917908 |
1726789800 | 8.7E-5 | 4.0E-6 | 4.82 | 8.4E-5 | 8.9E-5 | 8.3E-5 | 1028949473 |
1726703400 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 368548755 |
1726617000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 772499879 |
1726530600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.3E-5 | 8.0E-5 | 492702178 |
1726444200 | 8.3E-5 | -6.0E-6 | -6.74 | 8.8E-5 | 8.9E-5 | 8.3E-5 | 908017085 |
1726357800 | 8.9E-5 | 5.0E-6 | 5.95 | 8.5E-5 | 9.1E-5 | 8.4E-5 | 907554624 |
1726271400 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.5E-5 | 8.2E-5 | 345041578 |
1726185000 | 8.4E-5 | 1.0E-6 | 1.20 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 470594050 |
1726098600 | 8.3E-5 | -2.0E-6 | -2.35 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 614986918 |
1726012200 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 8.7E-5 | 8.0E-5 | 943524656 |
1725925800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 2546927979 |
1725839400 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 264790006 |
1725753000 | 7.4E-5 | 1.0E-6 | 1.37 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 168244355 |
1725666600 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.7E-5 | 7.1E-5 | 498037014 |
1725580200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.4E-5 | 641119617 |
1725493800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 1658903083 |
1725407400 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.5E-5 | 810750299 |
1725321000 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 2582217376 |
1725234600 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.8E-5 | 7.3E-5 | 470814246 |
1725148200 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 425750013 |
1725061800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.3E-5 | 8.3E-5 | 7.7E-5 | 581840941 |
1724975400 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.5E-5 | 8.0E-5 | 664591163 |
1724889000 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.6E-5 | 8.0E-5 | 488124129 |
1724802600 | 8.2E-5 | -3.0E-6 | -3.53 | 8.6E-5 | 8.7E-5 | 8.0E-5 | 714295292 |
1724716200 | 8.5E-5 | -9.0E-6 | -9.57 | 9.3E-5 | 9.4E-5 | 8.4E-5 | 1019120108 |
1724629800 | 9.4E-5 | 3.0E-6 | 3.30 | 9.0E-5 | 9.9E-5 | 8.9E-5 | 1604291537 |
1724543400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 9.0E-5 | 888689715 |
1724457000 | 9.1E-5 | 6.0E-6 | 7.06 | 8.6E-5 | 9.2E-5 | 8.5E-5 | 996560226 |
1724370600 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 2794850904 |
1724284200 | 8.4E-5 | 5.0E-6 | 6.33 | 7.9E-5 | 8.6E-5 | 7.9E-5 | 1271408635 |
1724197800 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 894447384 |
1724111400 | 7.8E-5 | -1.0E-6 | -1.27 | 7.8E-5 | 8.0E-5 | 7.6E-5 | 2732980214 |
1724025000 | 7.9E-5 | 2.0E-6 | 2.60 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 1212969518 |
1723938600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.6E-5 | 1008140818 |
1723852200 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 1292703173 |
1723765800 | 7.7E-5 | -4.0E-6 | -4.94 | 8.1E-5 | 8.1E-5 | 7.5E-5 | 1248161890 |
1723679400 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.3E-5 | 4.0E-5 | 2314489427 |
1723593000 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 990738452 |
1723506600 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 2403994610 |
1723420200 | 7.7E-5 | -1.0E-5 | -11.49 | 8.7E-5 | 8.8E-5 | 7.6E-5 | 2578775864 |
1723333800 | 8.7E-5 | 1.6E-5 | 22.54 | 7.1E-5 | 8.8E-5 | 3.9E-5 | 2160497228 |
1723247400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 650980111 |
1723161000 | 7.2E-5 | 7.0E-6 | 10.77 | 6.5E-5 | 7.4E-5 | 6.5E-5 | 1489726576 |
1723074600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.0E-5 | 6.4E-5 | 691938904 |
1722988200 | 6.7E-5 | 3.0E-6 | 4.69 | 6.5E-5 | 6.9E-5 | 6.4E-5 | 1517813550 |
1722901800 | 6.4E-5 | -4.0E-6 | -5.88 | 5.8E-5 | 6.9E-5 | 5.5E-5 | 2863960550 |
1722815400 | 6.8E-5 | -4.0E-6 | -5.56 | 7.3E-5 | 7.4E-5 | 6.4E-5 | 1366671187 |
1722729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.9E-5 | 7.0E-5 | 2713056586 |
1722642600 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 1033468906 |
1722556200 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 7.9E-5 | 7.3E-5 | 904133750 |
1722469800 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.3E-5 | 7.8E-5 | 390912200 |
1722383400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 1060976849 |
1722297000 | 8.3E-5 | 0 | 0.00 | 8.5E-5 | 8.6E-5 | 8.2E-5 | 836919695 |
1722210600 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 228807378 |
1722124200 | 8.6E-5 | 1.0E-6 | 1.18 | 8.5E-5 | 8.9E-5 | 8.3E-5 | 817634262 |
1722037800 | 8.5E-5 | 4.0E-6 | 4.94 | 4.4E-5 | 8.6E-5 | 4.4E-5 | 710379168 |
1721951400 | 8.1E-5 | -3.0E-6 | -3.57 | 8.5E-5 | 8.5E-5 | 4.2E-5 | 781840619 |
1721865000 | 8.4E-5 | -1.0E-6 | -1.18 | 4.7E-5 | 8.9E-5 | 4.7E-5 | 381204614 |
1721778600 | 8.5E-5 | -3.0E-6 | -3.41 | 5.3E-5 | 9.0E-5 | 5.3E-5 | 722134481 |
1721692200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.1E-5 | 9.2E-5 | 8.8E-5 | 946203148 |
1721605800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 8.6E-5 | 457062291 |
1721519400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 834961816 |
1721433000 | 9.1E-5 | 3.0E-6 | 3.41 | 8.8E-5 | 9.5E-5 | 8.5E-5 | 1769671872 |
1721346600 | 8.8E-5 | -3.0E-6 | -3.30 | 9.0E-5 | 9.2E-5 | 8.5E-5 | 1092419369 |
1721260200 | 9.1E-5 | -2.0E-6 | -2.15 | 2.9E-5 | 9.5E-5 | 2.8E-5 | 1333284814 |
1721173800 | 9.3E-5 | 1.2E-5 | 14.81 | 8.2E-5 | 9.7E-5 | 7.8E-5 | 2192724782 |
1721087400 | 8.1E-5 | 6.0E-6 | 8.00 | 7.5E-5 | 8.2E-5 | 7.5E-5 | 1806543638 |
1721001000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.6E-5 | 7.3E-5 | 380803773 |
1720914600 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.9E-5 | 7.1E-5 | 1068982655 |
1720828200 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 217112839 |
1720741800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.3E-5 | 7.0E-5 | 467085687 |
1720655400 | 7.3E-5 | 3.0E-6 | 4.29 | 7.1E-5 | 7.6E-5 | 7.1E-5 | 551282249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions