ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terra Luna Classic LUNC
US$ 0.000082
-0.00000200
(
-2.38%
)
Info
Rank Rank 100
Coin
Not Mineable
Bid
US$ 0.000082
Exchange
KRKN
Ask
US$ 0.000083
Last Trade Time
16:37:39
Volume (24h)
$ 7,445,885
Last Trade Size
103,134.43
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.000082
Fully Diluted Market Cap
US$ 0
Genesis Date
06/6/2019
Days Range 0.000082-0.000085
52 Weeks Range 0.000028-0.000323
Circulating Supply 5,712,756,548,312 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.2E-5Binance51550761728.3/cdn/crypto/logos/exchanges/BINA.png$ 4,286,489.071728578715LUNC/USDThttps://www.binance.com/en/trade/LUNC_USDTUSDT1https://www.binance.com/en/trade/LUNC_USDT77.8765983995Recently
8.2E-5OKX7019469799/cdn/crypto/logos/exchanges/OKEX.png$ 582,827.461728578716LUNC/USDThttps://www.okx.com/trade-spot/LUNC-USDTUSDT2https://www.okx.com/trade-spot/LUNC-USDT10.6041581577Recently
8.2E-5DigiFinex3916480124.2/cdn/crypto/logos/exchanges/DGFX.png$ 325,391.071728577915LUNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LUNC5.9165401159313 minutes ago
7.5E-5Bitvavo1401585353.7/cdn/crypto/logos/exchanges/BITV.png€ 106,600.391728578711LUNA/EURhttps://account.bitvavo.com/markets/LUNA-EUREUR4https://account.bitvavo.com/markets/LUNA-EUR2.11734407124Recently
8.2E-5Gate.io991054054.05/cdn/crypto/logos/exchanges/GATE.png$ 82,305.371728578514LUNC/USDThttps://gate.io/trade/LUNC_USDTUSDT5https://gate.io/trade/LUNC_USDT1.49716349423Recently
8.2E-5Kucoin556462683.156/cdn/crypto/logos/exchanges/KUCN.png$ 46,348.951728578186LUNC/USDThttps://trade.kucoin.com/LUNC-USDTUSDT6https://trade.kucoin.com/LUNC-USDT0.8406358984359 minutes ago
8.2E-5Kraken351215348.633/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,379.051728578282LUNA/USDhttps://trade.kraken.com/markets/kraken/LUNA/USDUSD7https://trade.kraken.com/markets/kraken/LUNA/USD0.5305732784597 minutes ago
8.2E-5LBank161312642.418/cdn/crypto/logos/exchanges/LBNK.png$ 13,424.341728578716LUNC/USDThttps://www.lbank.info/exchange/lunc/usdtUSDT8https://www.lbank.info/exchange/lunc/usdt0.243691449926Recently
8.2E-5LATOKEN138906814.12/cdn/crypto/logos/exchanges/LATK.png$ 11,544.951728578167LUNC/USDThttps://exchange.latoken.com/exchange/LUNC-USDTUSDT9https://exchange.latoken.com/exchange/LUNC-USDT0.2098434594479 minutes ago
8.2E-5Crypto.com71556000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,968.931728578703LUNC/USDhttps://crypto.com/exchange/trade/LUNC_USDUSD10https://crypto.com/exchange/trade/LUNC_USD0.108098070489Recently
8.2E-5HTX19116927.68/cdn/crypto/logos/exchanges/HUOB.png$ 1,584.311728578702LUNC/USDThttps://www.huobi.com/en-us/exchange/lunc_usdtUSDT11https://www.huobi.com/en-us/exchange/lunc_usdt0.0288795208772Recently
8.2E-5Crypto.com9731000/cdn/crypto/logos/exchanges/CRTO.png$ 816.851728578694LUNC/USDThttps://crypto.com/exchange/trade/LUNC_USDTUSDT12https://crypto.com/exchange/trade/LUNC_USDT0.0147004070089Recently
0.348Binance6492029.86/cdn/crypto/logos/exchanges/BINA.png$ 2,282,630.131728578714LUNA/USDThttps://www.binance.com/en/trade/LUNA_USDTUSDT13https://www.binance.com/en/trade/LUNA_USDT0.0098073662785Recently
0.3534HTX494374.819227/cdn/crypto/logos/exchanges/HUOB.png$ 176,209.341728578709LUNA/USDThttps://www.huobi.com/en-us/exchange/luna_usdtUSDT14https://www.huobi.com/en-us/exchange/luna_usdt0.000746841132217Recently
0.3482DigiFinex278824.13/cdn/crypto/logos/exchanges/DGFX.png$ 98,076.571728578317LUNA/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNAUSDT15https://www.digifinex.com/en-ww/trade/USDT/LUNA0.0004212134616087 minutes ago
0.3478Kucoin277955.5788/cdn/crypto/logos/exchanges/KUCN.png$ 97,805.631728578556LUNA/USDThttps://trade.kucoin.com/LUNA-USDTUSDT16https://trade.kucoin.com/LUNA-USDT0.000419901360473Recently
0.3481LBank227473.2381/cdn/crypto/logos/exchanges/LBNK.png$ 80,438.031728578711LUNA/USDThttps://www.lbank.info/exchange/luna/usdtUSDT17https://www.lbank.info/exchange/luna/usdt0.000343638802149Recently
0.347802LATOKEN22980.23/cdn/crypto/logos/exchanges/LATK.png$ 8,128.451728578396LUNA/USDThttps://exchange.latoken.com/exchange/LUNA-USDTUSDT18https://exchange.latoken.com/exchange/LUNA-USDT3.47157264576E-55 minutes ago
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728518527LUNA/ETHhttps://trade.kucoin.com/LUNA-ETHETH19https://trade.kucoin.com/LUNA-ETH017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LUNA/BTChttps://crypto.com/exchange/trade/LUNA_BTCBTC20https://crypto.com/exchange/trade/LUNA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LUNA/USDThttps://crypto.com/exchange/trade/LUNA_USDTUSDT21https://crypto.com/exchange/trade/LUNA_USDT0-
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728518527LUNA/BTChttps://trade.kucoin.com/LUNA-BTCBTC22https://trade.kucoin.com/LUNA-BTC017 hours ago
0.000101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728518526LUNC/USDhttps://cex.io/lunc-usdUSD23https://cex.io/lunc-usd017 hours ago
0.000102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728518525LUNA/USDhttps://cex.io/luna-usdUSD24https://cex.io/luna-usd017 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518521LUNC/BTChttps://hitbtc.com/LUNC-to-BTCBTC25https://hitbtc.com/LUNC-to-BTC017 hours ago
0.1437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017285185294LUNC/USDThttps://www.bibox.com/en/exchange/basic/4LUNC_USDTUSDT26https://www.bibox.com/en/exchange/basic/4LUNC_USDT017 hours ago
0.000145Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728578520LUNC/USDThttps://www.bibox.com/en/exchange/basic/LUNC_USDTUSDT27https://www.bibox.com/en/exchange/basic/LUNC_USDT0Recently
0.0298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728518529UST/USDThttps://www.bibox.com/en/exchange/basic/UST_USDTUSDT28https://www.bibox.com/en/exchange/basic/UST_USDT017 hours ago
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -LUNC/BTChttps://www.huobi.com/en-us/exchange/lunc_btcBTC29https://www.huobi.com/en-us/exchange/lunc_btc0-
7.8E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728432211LUNA/USDhttps://gemini.com/?symbol=LUNAUSDUSD30https://gemini.com/?symbol=LUNAUSD02 days ago
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518528LUNC/BTChttps://www.okx.com/trade-spot/LUNC-BTCBTC31https://www.okx.com/trade-spot/LUNC-BTC017 hours ago
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535LUNA/BTChttps://www.huobi.com/en-us/exchange/luna_btcBTC32https://www.huobi.com/en-us/exchange/luna_btc017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LUNC/USDThttps://hitbtc.com/LUNC-to-USDTUSDT33https://hitbtc.com/LUNC-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728548939LUNC/ETHhttps://hitbtc.com/LUNC-to-ETHETH34https://hitbtc.com/LUNC-to-ETH08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNC/USDThttps://poloniex.com/exchange#USDT_LUNCUSDT35https://poloniex.com/exchange#USDT_LUNC0-
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728518528LUNA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.5E-5-3.0E-6-3.529411764718.0E-59.2E-51566576672.43CX
48.4E-5-2.0E-6-2.380952380957.1E-50.0001091206002108.26CX
129.0E-5-8.0E-6-8.888888888893.9E-50.0001091184746115.87CX
260.000132-5.0E-5-37.87878787882.8E-50.0001331231117482.29CX
525.6E-52.6E-546.42857142862.8E-50.0003232406468380.07CX
15600000.00064255565764.42CX
26000000.00064255565764.42CX

About LUNC

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17285178008.4E-5-2.0E-6-2.338.7E-58.9E-58.3E-5559145179
17284314008.6E-5-4.0E-6-4.449.0E-59.1E-58.4E-51370047389
17283450009.0E-500.009.0E-59.2E-58.7E-53312555790
17282586009.0E-51.0E-61.128.9E-59.2E-58.8E-5901501007
17281722008.9E-51.0E-61.148.7E-59.1E-58.7E-5734654821
17280858008.8E-55.0E-66.028.3E-58.9E-58.1E-51171043931
17279994008.3E-5-3.0E-6-3.498.5E-58.7E-58.0E-52917088585
17279130008.6E-5-3.0E-6-3.378.9E-59.3E-58.4E-51272340377
17278266008.9E-5-3.0E-6-3.269.3E-50.00018.4E-51356861946
17277402009.2E-5-8.0E-6-8.000.00010.0001019.1E-51783338482
17276538000.00019.0E-69.899.1E-50.0001099.0E-52070823380
17275674009.1E-5-3.0E-6-3.199.3E-59.7E-59.0E-5712495118
17274810009.4E-54.0E-64.449.0E-59.5E-58.9E-51061298083
17273946009.0E-54.0E-64.658.6E-59.1E-58.5E-51591560751
17273082008.6E-5-1.0E-6-1.158.7E-59.0E-58.6E-53089166444
17272218008.7E-51.0E-61.168.6E-58.8E-57.1E-51202700564
17271354008.6E-52.0E-62.388.5E-58.6E-58.3E-52295979753
17270490008.4E-5-2.0E-6-2.338.6E-58.6E-58.2E-5312811811
17269626008.6E-51.0E-61.188.4E-58.6E-58.4E-5389820074
17268762008.5E-5-2.0E-6-2.308.6E-58.8E-58.4E-5368917908
17267898008.7E-54.0E-64.828.4E-58.9E-58.3E-51028949473
17267034008.3E-500.008.2E-58.4E-57.9E-5368548755
17266170008.3E-52.0E-62.478.1E-58.4E-58.0E-5772499879
17265306008.1E-5-2.0E-6-2.418.3E-58.3E-58.0E-5492702178
17264442008.3E-5-6.0E-6-6.748.8E-58.9E-58.3E-5908017085
17263578008.9E-55.0E-65.958.5E-59.1E-58.4E-5907554624
17262714008.4E-500.008.3E-58.5E-58.2E-5345041578
17261850008.4E-51.0E-61.208.4E-58.5E-58.2E-5470594050
17260986008.3E-5-2.0E-6-2.358.7E-58.7E-58.1E-5614986918
17260122008.5E-54.0E-64.948.1E-58.7E-58.0E-5943524656
17259258008.1E-54.0E-65.197.7E-58.2E-57.6E-52546927979
17258394007.7E-53.0E-64.057.4E-57.8E-57.4E-5264790006
17257530007.4E-51.0E-61.377.4E-57.6E-57.3E-5168244355
17256666007.3E-5-2.0E-6-2.677.5E-57.7E-57.1E-5498037014
17255802007.5E-5-2.0E-6-2.607.7E-57.7E-57.4E-5641119617
17254938007.7E-51.0E-61.327.5E-57.7E-57.2E-51658903083
17254074007.6E-5-2.0E-6-2.567.8E-57.9E-57.5E-5810750299
17253210007.8E-54.0E-65.417.4E-57.9E-57.3E-52582217376
17252346007.4E-5-4.0E-6-5.137.8E-57.8E-57.3E-5470814246
17251482007.8E-5-2.0E-6-2.508.1E-58.1E-57.6E-5425750013
17250618008.0E-5-2.0E-6-2.448.3E-58.3E-57.7E-5581840941
17249754008.2E-500.008.2E-58.5E-58.0E-5664591163
17248890008.2E-500.008.1E-58.6E-58.0E-5488124129
17248026008.2E-5-3.0E-6-3.538.6E-58.7E-58.0E-5714295292
17247162008.5E-5-9.0E-6-9.579.3E-59.4E-58.4E-51019120108
17246298009.4E-53.0E-63.309.0E-59.9E-58.9E-51604291537
17245434009.1E-500.009.1E-59.4E-59.0E-5888689715
17244570009.1E-56.0E-67.068.6E-59.2E-58.5E-5996560226
17243706008.5E-51.0E-61.198.4E-58.9E-58.2E-52794850904
17242842008.4E-55.0E-66.337.9E-58.6E-57.9E-51271408635
17241978007.9E-51.0E-61.287.9E-58.1E-57.7E-5894447384
17241114007.8E-5-1.0E-6-1.277.8E-58.0E-57.6E-52732980214
17240250007.9E-52.0E-62.607.9E-58.1E-57.7E-51212969518
17239386007.7E-51.0E-61.327.6E-57.8E-57.6E-51008140818
17238522007.6E-5-1.0E-6-1.307.7E-57.8E-57.4E-51292703173
17237658007.7E-5-4.0E-6-4.948.1E-58.1E-57.5E-51248161890
17236794008.1E-52.0E-62.537.9E-58.3E-54.0E-52314489427
17235930007.9E-500.007.9E-58.2E-57.7E-5990738452
17235066007.9E-52.0E-62.607.7E-58.0E-57.6E-52403994610
17234202007.7E-5-1.0E-5-11.498.7E-58.8E-57.6E-52578775864
17233338008.7E-51.6E-522.547.1E-58.8E-53.9E-52160497228
17232474007.1E-5-1.0E-6-1.397.2E-57.2E-56.9E-5650980111
17231610007.2E-57.0E-610.776.5E-57.4E-56.5E-51489726576
17230746006.5E-5-2.0E-6-2.996.7E-57.0E-56.4E-5691938904
17229882006.7E-53.0E-64.696.5E-56.9E-56.4E-51517813550
17229018006.4E-5-4.0E-6-5.885.8E-56.9E-55.5E-52863960550
17228154006.8E-5-4.0E-6-5.567.3E-57.4E-56.4E-51366671187
17227290007.2E-5-1.0E-6-1.377.3E-57.9E-57.0E-52713056586
17226426007.3E-5-5.0E-6-6.417.8E-58.1E-57.2E-51033468906
17225562007.8E-5-1.0E-6-1.277.9E-57.9E-57.3E-5904133750
17224698007.9E-5-2.0E-6-2.478.1E-58.3E-57.8E-5390912200
17223834008.1E-5-2.0E-6-2.418.3E-58.4E-57.9E-51060976849
17222970008.3E-500.008.5E-58.6E-58.2E-5836919695
17222106008.3E-5-3.0E-6-3.498.5E-58.6E-58.3E-5228807378
17221242008.6E-51.0E-61.188.5E-58.9E-58.3E-5817634262
17220378008.5E-54.0E-64.944.4E-58.6E-54.4E-5710379168
17219514008.1E-5-3.0E-6-3.578.5E-58.5E-54.2E-5781840619
17218650008.4E-5-1.0E-6-1.184.7E-58.9E-54.7E-5381204614
17217786008.5E-5-3.0E-6-3.415.3E-59.0E-55.3E-5722134481
17216922008.8E-5-3.0E-6-3.309.1E-59.2E-58.8E-5946203148
17216058009.1E-500.009.1E-59.2E-58.6E-5457062291
17215194009.1E-500.009.1E-59.4E-58.9E-5834961816
17214330009.1E-53.0E-63.418.8E-59.5E-58.5E-51769671872
17213466008.8E-5-3.0E-6-3.309.0E-59.2E-58.5E-51092419369
17212602009.1E-5-2.0E-6-2.152.9E-59.5E-52.8E-51333284814
17211738009.3E-51.2E-514.818.2E-59.7E-57.8E-52192724782
17210874008.1E-56.0E-68.007.5E-58.2E-57.5E-51806543638
17210010007.5E-500.007.5E-57.6E-57.3E-5380803773
17209146007.5E-53.0E-64.177.2E-57.9E-57.1E-51068982655
17208282007.2E-52.0E-62.867.0E-57.2E-57.0E-5217112839
17207418007.0E-5-3.0E-6-4.117.3E-57.3E-57.0E-5467085687
17206554007.3E-53.0E-64.297.1E-57.6E-57.1E-5551282249