Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-5 | Binance | 19897258155 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,660,059.70 | 1726129170 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 78.9389795813 | Recently |
| 8.3E-5 | OKX | 1677932864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 139,835.59 | 1726129168 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 6.65691257851 | Recently |
| 7.6E-5 | Bitvavo | 1304294575.59 | /cdn/crypto/logos/exchanges/BITV.png | € 98,675.48 | 1726129170 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 3 | https://account.bitvavo.com/markets/LUNA-EUR | 5.17456636833 | Recently |
| 8.4E-5 | DigiFinex | 1014927403.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,511.40 | 1726128667 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 4.0265514441 | 8 minutes ago |
| 8.3E-5 | Gate.io | 508443856.372 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,334.92 | 1726127558 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 2.01716431901 | 27 minutes ago |
| 8.4E-5 | Kucoin | 384312145.232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,073.34 | 1726128782 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 1.52469291744 | 6 minutes ago |
| 8.4E-5 | LATOKEN | 151924417.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,678.66 | 1726128398 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.602734223923 | 13 minutes ago |
| 8.3E-5 | LBank | 83980046.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,002.36 | 1726129169 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.333176517657 | Recently |
| 8.3E-5 | Gemini | 67964931.5425 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,629.56 | 1726099149 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 9 | https://gemini.com/?symbol=LUNAUSD | 0.269639279014 | 8 hours ago |
| 8.3E-5 | Kraken | 61704088.9758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,133.36 | 1726128780 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LUNA/USD | 0.2448004535 | 7 minutes ago |
| 8.3E-5 | Crypto.com | 30804000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,569.95 | 1726129168 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 11 | https://crypto.com/exchange/trade/LUNC_USD | 0.122209618435 | Recently |
| 0.3895 | Binance | 13490276.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,189,433.03 | 1726129170 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 12 | https://www.binance.com/en/trade/LUNA_USDT | 0.0535203736952 | Recently |
| 8.4E-5 | HTX | 6957338.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 581.29 | 1726129163 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.0276020541512 | Recently |
| 8.4E-5 | Crypto.com | 653000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 54.40 | 1726128979 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 14 | https://crypto.com/exchange/trade/LUNC_USDT | 0.00259066617445 | Recently |
| 0.3905 | DigiFinex | 549583.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211,425.30 | 1726128993 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.00218038066645 | Recently |
| 0.3891 | Kucoin | 395678.4667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152,142.14 | 1726129144 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 16 | https://trade.kucoin.com/LUNA-USDT | 0.00156978686009 | Recently |
| 0.389 | HTX | 153454.0814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,981.85 | 1726129121 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000608802906608 | Recently |
| 0.3903 | LBank | 114752.0257 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,056.60 | 1726129169 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 18 | https://www.lbank.info/exchange/luna/usdt | 0.000455259098669 | Recently |
| 0.390001 | LATOKEN | 11437.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,389.38 | 1726128627 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LUNA-USDT | 4.53752204959E-5 | 9 minutes ago |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726099336 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 20 | https://trade.kucoin.com/LUNA-ETH | 0 | 8 hours ago |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726099326 | LUNA/USD | https://cex.io/luna-usd | USD | 21 | https://cex.io/luna-usd | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 22 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 23 | https://trade.kucoin.com/LUNA-BTC | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 24 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 25 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726099327 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 8 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726099336 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 8 hours ago |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726099328 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 29 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 8 hours ago |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726128822 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 6 minutes ago |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726099327 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 8 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726099320 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 32 | https://hitbtc.com/LUNC-to-BTC | 0 | 8 hours ago |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726099336 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 8 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726099320 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 34 | https://hitbtc.com/LUNC-to-ETH | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 35 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726099326 | LUNC/USD | https://cex.io/lunc-usd | USD | 36 | https://cex.io/lunc-usd | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.7E-5 | 6.0E-6 | 7.79220779221 | 7.1E-5 | 8.7E-5 | 811090078.457 | CX |
| 4 | 8.1E-5 | 2.0E-6 | 2.46913580247 | 7.1E-5 | 9.9E-5 | 1108544329.43 | CX |
| 12 | 3.4E-5 | 4.9E-5 | 144.117647059 | 2.8E-5 | 9.9E-5 | 1232921989.8 | CX |
| 26 | 0.000192 | -0.000109 | -56.7708333333 | 2.8E-5 | 0.000192 | 1334508185.99 | CX |
| 52 | 5.8E-5 | 2.5E-5 | 43.1034482759 | 2.8E-5 | 0.000323 | 2383605954.64 | CX |
| 156 | 0.000103 | -2.0E-5 | -19.4174757282 | 2.8E-5 | 0.0006 | 4367616974.33 | CX |
| 260 | 0.000103 | -2.0E-5 | -19.4174757282 | 2.8E-5 | 0.0006 | 4367616974.33 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 8.3E-5 | -2.0E-6 | -2.35 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 614986918 |
| 1726012200 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 8.7E-5 | 8.0E-5 | 943524656 |
| 1725925800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 2546927979 |
| 1725839400 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 264790006 |
| 1725753000 | 7.4E-5 | 1.0E-6 | 1.37 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 168244355 |
| 1725666600 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.7E-5 | 7.1E-5 | 498037014 |
| 1725580200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.4E-5 | 641119617 |
| 1725493800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 1658903083 |
| 1725407400 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.5E-5 | 810750299 |
| 1725321000 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 2582217376 |
| 1725234600 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.8E-5 | 7.3E-5 | 470814246 |
| 1725148200 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 425750013 |
| 1725061800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.3E-5 | 8.3E-5 | 7.7E-5 | 581840941 |
| 1724975400 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.5E-5 | 8.0E-5 | 664591163 |
| 1724889000 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.6E-5 | 8.0E-5 | 488124129 |
| 1724802600 | 8.2E-5 | -3.0E-6 | -3.53 | 8.6E-5 | 8.7E-5 | 8.0E-5 | 714295292 |
| 1724716200 | 8.5E-5 | -9.0E-6 | -9.57 | 9.3E-5 | 9.4E-5 | 8.4E-5 | 1019120108 |
| 1724629800 | 9.4E-5 | 3.0E-6 | 3.30 | 9.0E-5 | 9.9E-5 | 8.9E-5 | 1604291537 |
| 1724543400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 9.0E-5 | 888689715 |
| 1724457000 | 9.1E-5 | 6.0E-6 | 7.06 | 8.6E-5 | 9.2E-5 | 8.5E-5 | 996560226 |
| 1724370600 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 2794850904 |
| 1724284200 | 8.4E-5 | 5.0E-6 | 6.33 | 7.9E-5 | 8.6E-5 | 7.9E-5 | 1271408635 |
| 1724197800 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 894447384 |
| 1724111400 | 7.8E-5 | -1.0E-6 | -1.27 | 7.8E-5 | 8.0E-5 | 7.6E-5 | 2732980214 |
| 1724025000 | 7.9E-5 | 2.0E-6 | 2.60 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 1212969518 |
| 1723938600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.6E-5 | 1008140818 |
| 1723852200 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 1292703173 |
| 1723765800 | 7.7E-5 | -4.0E-6 | -4.94 | 8.1E-5 | 8.1E-5 | 7.5E-5 | 1248161890 |
| 1723679400 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.3E-5 | 4.0E-5 | 2314489427 |
| 1723593000 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 990738452 |
| 1723506600 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 2403994610 |
| 1723420200 | 7.7E-5 | -1.0E-5 | -11.49 | 8.7E-5 | 8.8E-5 | 7.6E-5 | 2578775864 |
| 1723333800 | 8.7E-5 | 1.6E-5 | 22.54 | 7.1E-5 | 8.8E-5 | 3.9E-5 | 2160497228 |
| 1723247400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 650980111 |
| 1723161000 | 7.2E-5 | 7.0E-6 | 10.77 | 6.5E-5 | 7.4E-5 | 6.5E-5 | 1489726576 |
| 1723074600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.0E-5 | 6.4E-5 | 691938904 |
| 1722988200 | 6.7E-5 | 3.0E-6 | 4.69 | 6.5E-5 | 6.9E-5 | 6.4E-5 | 1517813550 |
| 1722901800 | 6.4E-5 | -4.0E-6 | -5.88 | 5.8E-5 | 6.9E-5 | 5.5E-5 | 2863960550 |
| 1722815400 | 6.8E-5 | -4.0E-6 | -5.56 | 7.3E-5 | 7.4E-5 | 6.4E-5 | 1366671187 |
| 1722729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.9E-5 | 7.0E-5 | 2713056586 |
| 1722642600 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 1033468906 |
| 1722556200 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 7.9E-5 | 7.3E-5 | 904133750 |
| 1722469800 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.3E-5 | 7.8E-5 | 390912200 |
| 1722383400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 1060976849 |
| 1722297000 | 8.3E-5 | 0 | 0.00 | 8.5E-5 | 8.6E-5 | 8.2E-5 | 836919695 |
| 1722210600 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 228807378 |
| 1722124200 | 8.6E-5 | 1.0E-6 | 1.18 | 8.5E-5 | 8.9E-5 | 8.3E-5 | 817634262 |
| 1722037800 | 8.5E-5 | 4.0E-6 | 4.94 | 4.4E-5 | 8.6E-5 | 4.4E-5 | 710379168 |
| 1721951400 | 8.1E-5 | -3.0E-6 | -3.57 | 8.5E-5 | 8.5E-5 | 4.2E-5 | 781840619 |
| 1721865000 | 8.4E-5 | -1.0E-6 | -1.18 | 4.7E-5 | 8.9E-5 | 4.7E-5 | 381204614 |
| 1721778600 | 8.5E-5 | -3.0E-6 | -3.41 | 5.3E-5 | 9.0E-5 | 5.3E-5 | 722134481 |
| 1721692200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.1E-5 | 9.2E-5 | 8.8E-5 | 946203148 |
| 1721605800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 8.6E-5 | 457062291 |
| 1721519400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 834961816 |
| 1721433000 | 9.1E-5 | 3.0E-6 | 3.41 | 8.8E-5 | 9.5E-5 | 8.5E-5 | 1769671872 |
| 1721346600 | 8.8E-5 | -3.0E-6 | -3.30 | 9.0E-5 | 9.2E-5 | 8.5E-5 | 1092419369 |
| 1721260200 | 9.1E-5 | -2.0E-6 | -2.15 | 2.9E-5 | 9.5E-5 | 2.8E-5 | 1333284814 |
| 1721173800 | 9.3E-5 | 1.2E-5 | 14.81 | 8.2E-5 | 9.7E-5 | 7.8E-5 | 2192724782 |
| 1721087400 | 8.1E-5 | 6.0E-6 | 8.00 | 7.5E-5 | 8.2E-5 | 7.5E-5 | 1806543638 |
| 1721001000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.6E-5 | 7.3E-5 | 380803773 |
| 1720914600 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.9E-5 | 7.1E-5 | 1068982655 |
| 1720828200 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 217112839 |
| 1720741800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.3E-5 | 7.0E-5 | 467085687 |
| 1720655400 | 7.3E-5 | 3.0E-6 | 4.29 | 7.1E-5 | 7.6E-5 | 7.1E-5 | 551282249 |
| 1720569000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 1045165723 |
| 1720482600 | 7.0E-5 | 2.0E-6 | 2.94 | 6.7E-5 | 7.3E-5 | 6.2E-5 | 2583047518 |
| 1720396200 | 6.8E-5 | -6.0E-6 | -8.11 | 7.3E-5 | 7.4E-5 | 6.8E-5 | 680822425 |
| 1720309800 | 7.4E-5 | 6.0E-6 | 8.82 | 3.0E-5 | 7.5E-5 | 3.0E-5 | 1026171663 |
| 1720223400 | 6.8E-5 | -2.0E-6 | -2.86 | 6.7E-5 | 6.9E-5 | 5.8E-5 | 2991982698 |
| 1720137000 | 7.0E-5 | -6.0E-6 | -7.89 | 7.6E-5 | 7.7E-5 | 6.9E-5 | 1232179173 |
| 1720050600 | 7.6E-5 | -6.0E-6 | -7.32 | 3.0E-5 | 8.2E-5 | 3.0E-5 | 871790267 |
| 1719964200 | 8.2E-5 | 1.0E-6 | 1.23 | 2.8E-5 | 8.2E-5 | 2.8E-5 | 725397633 |
| 1719877800 | 8.1E-5 | -2.0E-6 | -2.41 | 3.0E-5 | 8.7E-5 | 3.0E-5 | 1882130766 |
| 1719791400 | 8.3E-5 | 2.0E-6 | 2.47 | 8.2E-5 | 8.5E-5 | 7.9E-5 | 643306441 |
| 1719705000 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.4E-5 | 8.1E-5 | 258786926 |
| 1719618600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.2E-5 | 8.4E-5 | 8.1E-5 | 850271149 |
| 1719532200 | 8.3E-5 | 0 | 0.00 | 2.8E-5 | 8.4E-5 | 2.8E-5 | 770775579 |
| 1719445800 | 8.3E-5 | 2.0E-6 | 2.47 | 3.0E-5 | 8.4E-5 | 3.0E-5 | 1881783203 |
| 1719359400 | 8.1E-5 | -1.0E-6 | -1.22 | 8.1E-5 | 8.3E-5 | 8.0E-5 | 851418139 |
| 1719273000 | 8.2E-5 | 7.0E-6 | 9.33 | 7.5E-5 | 8.4E-5 | 7.2E-5 | 2043600464 |
| 1719186600 | 7.5E-5 | -3.0E-6 | -3.85 | 7.9E-5 | 8.0E-5 | 7.1E-5 | 1238099482 |
| 1719100200 | 7.8E-5 | -1.3E-5 | -14.29 | 3.0E-5 | 9.2E-5 | 3.0E-5 | 7217941036 |
| 1719013800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 9.0E-5 | 504416471 |
| 1718927400 | 9.1E-5 | 0 | 0.00 | 3.4E-5 | 9.4E-5 | 3.4E-5 | 497925233 |
| 1718841000 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.5E-5 | 9.0E-5 | 365195615 |
| 1718754600 | 9.2E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 9.6E-5 | 8.1E-5 | 1893280818 |
| 1718668200 | 9.5E-5 | -9.0E-6 | -8.65 | 0.000105 | 0.000108 | 9.2E-5 | 1596299648 |
| 1718581800 | 0.000104 | 9.0E-6 | 9.47 | 9.5E-5 | 0.000107 | 9.5E-5 | 632036164 |
| 1718495400 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.7E-5 | 9.4E-5 | 416659535 |
| 1718409000 | 9.5E-5 | -4.0E-6 | -4.04 | 3.0E-5 | 0.0001 | 3.0E-5 | 1695595598 |
| 1718322600 | 9.9E-5 | -7.0E-6 | -6.60 | 0.000106 | 0.000108 | 9.7E-5 | 726949310 |
| 1718236200 | 0.000106 | 5.0E-6 | 4.95 | 4.6E-5 | 0.00011 | 4.6E-5 | 547109644 |
|
LUNC/BTC 0.00000001 BTC
+0.00%
|
LUNC/EUR 0.000076 €
+1.33%
|
|
LUNC/USD $ 0.000083
+0.00%
|
LUNC/GBP £ 0.000447
+1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
