Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-5 | Binance | 10549942996.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 666,126.01 | 1752657087 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 73.6944515545 | Recently |
| 6.3E-5 | Gate.io | 834443568.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,756.91 | 1752656722 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 2 | https://gate.io/trade/LUNC_USDT | 5.82883349801 | 6 minutes ago |
| 6.3E-5 | OKX | 822417659 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,915.62 | 1752657087 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LUNC-USDT | 5.74482898608 | Recently |
| 6.3E-5 | DigiFinex | 705024800.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,391.25 | 1752656394 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 4.92480537847 | 12 minutes ago |
| 6.3E-5 | Kraken | 701414028.89 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,145.40 | 1752656789 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LUNA/USD | 4.89958307717 | 5 minutes ago |
| 5.4E-5 | Bitvavo | 252142011.817 | /cdn/crypto/logos/exchanges/BITV.png | € 13,634.29 | 1752657086 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 6 | https://account.bitvavo.com/markets/LUNA-EUR | 1.76128603544 | Recently |
| 6.3E-5 | Kucoin | 235625428.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,861.80 | 1752656594 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 7 | https://trade.kucoin.com/LUNC-USDT | 1.64591284579 | 8 minutes ago |
| 6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,426.55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 8 | https://crypto.com/exchange/trade/LUNC_USD | 1.02866135237 | 4 months ago |
| 6.3E-5 | LBank | 62204856.0297 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,935.87 | 1752657010 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 9 | https://www.lbank.info/exchange/lunc/usdt | 0.434519196035 | Recently |
| 0.173 | Binance | 2579109.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 444,663.86 | 1752657088 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 10 | https://www.binance.com/en/trade/LUNA_USDT | 0.0180158381254 | Recently |
| 6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148.76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0160941169478 | 4 months ago |
| 0.1724 | Kucoin | 112962.0712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,461.06 | 1752656235 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 12 | https://trade.kucoin.com/LUNA-USDT | 0.000789073257189 | 14 minutes ago |
| 0.1724 | DigiFinex | 103905.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,907.69 | 1752656750 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000725812611849 | 6 minutes ago |
| 0.1726 | LBank | 95242.0202 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,437.02 | 1752657027 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 14 | https://www.lbank.info/exchange/luna/usdt | 0.000665293494552 | Recently |
| 6.2E-5 | HTX | 71336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.39 | 1752628003 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.000498302919527 | 8 hours ago |
| 0.176 | HTX | 26055.2529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,622.29 | 1752628122 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000182003596909 | 8 hours ago |
| 0.172598 | LATOKEN | 21135.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,637.93 | 1752655140 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LUNA-USDT | 0.000147635232557 | 32 minutes ago |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 9 hours ago |
| 5.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LUNC-USDT | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 20 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 21 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 9 hours ago |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624130 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 23 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 9 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752624120 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 24 | https://hitbtc.com/LUNC-to-ETH | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 25 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624126 | LUNC/USD | https://cex.io/lunc-usd | USD | 26 | https://cex.io/lunc-usd | 0 | 9 hours ago |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624126 | LUNA/USD | https://cex.io/luna-usd | USD | 27 | https://cex.io/luna-usd | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 28 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624120 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 29 | https://hitbtc.com/LUNC-to-BTC | 0 | 9 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 30 | https://trade.kucoin.com/LUNA-BTC | 0 | 9 hours ago |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 9 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752537811 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 33 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 day ago |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 9 hours ago |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 35 | https://trade.kucoin.com/LUNA-ETH | 0 | 9 hours ago |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.7E-5 | 6.0E-6 | 10.5263157895 | 5.7E-5 | 6.6E-5 | 456502142.857 | CX |
| 4 | 5.8E-5 | 5.0E-6 | 8.62068965517 | 5.0E-5 | 6.6E-5 | 466921733.143 | CX |
| 12 | 6.3E-5 | 0 | 0 | 5.0E-5 | 7.3E-5 | 942948026.631 | CX |
| 26 | 0.000105 | -4.2E-5 | -40 | 5.0E-5 | 0.00011 | 1958799193.48 | CX |
| 52 | 8.2E-5 | -1.9E-5 | -23.1707317073 | 2.8E-5 | 0.00018 | 1920847145.26 | CX |
| 156 | 0.000106 | -4.3E-5 | -40.5660377358 | 2.8E-5 | 0.0006 | 3125059867.96 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 3740258236.37 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 304576000 |
| 1752537000 | 6.3E-5 | 1.0E-6 | 1.61 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 696553000 |
| 1752450600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 466833000 |
| 1752364200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 382462000 |
| 1752277800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 376598000 |
| 1752191400 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 345117000 |
| 1752105000 | 6.1E-5 | 4.0E-6 | 7.02 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 623376000 |
| 1752018600 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.8E-5 | 5.6E-5 | 249008000 |
| 1751932200 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.6E-5 | 66673000 |
| 1751845800 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.8E-5 | 5.5E-5 | 352462000 |
| 1751759400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 148212000 |
| 1751673000 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 5.8E-5 | 5.5E-5 | 233417000 |
| 1751586600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 231501000 |
| 1751500200 | 5.8E-5 | 4.0E-6 | 7.41 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 265145000 |
| 1751413800 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 780272000 |
| 1751327400 | 5.6E-5 | -2.0E-6 | -3.45 | 5.7E-5 | 5.7E-5 | 5.5E-5 | 898708147 |
| 1751241000 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.8E-5 | 5.5E-5 | 220979000 |
| 1751154600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.5E-5 | 183116000 |
| 1751068200 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.4E-5 | 516081147 |
| 1750981800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.4E-5 | 602729147 |
| 1750895400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 735104147 |
| 1750809000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.5E-5 | 751227287 |
| 1750722600 | 5.6E-5 | 4.0E-6 | 7.69 | 5.3E-5 | 5.6E-5 | 5.2E-5 | 1182483987 |
| 1750636200 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.5E-5 | 5.0E-5 | 879204156 |
| 1750549800 | 5.4E-5 | -2.0E-6 | -3.57 | 5.7E-5 | 5.8E-5 | 5.3E-5 | 353465387 |
| 1750463400 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.8E-5 | 5.5E-5 | 270997625 |
| 1750377000 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 340459267 |
| 1750290600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.6E-5 | 617048226 |
| 1750204200 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 514919361 |
| 1750117800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 478018347 |
| 1750031400 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 513942797 |
| 1749945000 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.4E-5 | 5.8E-5 | 1288506017 |
| 1749858600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.5E-5 | 1875465837 |
| 1749772200 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 597039969 |
| 1749685800 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 895414854 |
| 1749599400 | 6.3E-5 | 1.0E-6 | 1.61 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 417998476 |
| 1749513000 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.2E-5 | 5.8E-5 | 83185798 |
| 1749426600 | 6.0E-5 | -1.0E-6 | -1.64 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 353307571 |
| 1749340200 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 438956994 |
| 1749253800 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 764138648 |
| 1749167400 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 664959367 |
| 1749081000 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 475465354 |
| 1748994600 | 6.0E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 374545119 |
| 1748908200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 342880549 |
| 1748821800 | 5.9E-5 | 1.0E-6 | 1.72 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 359801494 |
| 1748735400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.5E-5 | 852298682 |
| 1748649000 | 5.7E-5 | -4.0E-6 | -6.56 | 6.0E-5 | 6.1E-5 | 5.7E-5 | 1094453582 |
| 1748562600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 362032664 |
| 1748476200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 373245656 |
| 1748389800 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 301914507 |
| 1748303400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 299702046 |
| 1748217000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 754325290 |
| 1748130600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 963374447 |
| 1748044200 | 6.2E-5 | -5.0E-6 | -7.46 | 6.8E-5 | 6.8E-5 | 6.2E-5 | 2037408056 |
| 1747957800 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 1627230716 |
| 1747871400 | 6.4E-5 | 2.0E-6 | 3.23 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 2436243565 |
| 1747785000 | 6.2E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1167106249 |
| 1747698600 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 503743478 |
| 1747612200 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.0E-5 | 753631307 |
| 1747525800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 1051949507 |
| 1747439400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1613209731 |
| 1747353000 | 6.4E-5 | -5.0E-6 | -7.25 | 6.9E-5 | 6.9E-5 | 6.3E-5 | 2641788518 |
| 1747266600 | 6.9E-5 | -2.0E-6 | -2.82 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 2620541959 |
| 1747180200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 1725860242 |
| 1747093800 | 6.9E-5 | -3.2E-5 | -31.68 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 2186888424 |
| 1747007400 | 0.000101 | 3.0E-5 | 42.25 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 5324000 |
| 1746921000 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 2045235971 |
| 1746834600 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 3736986329 |
| 1746748200 | 6.4E-5 | 5.0E-6 | 8.47 | 6.0E-5 | 6.4E-5 | 5.9E-5 | 1233404920 |
| 1746661800 | 5.9E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.8E-5 | 569820718 |
| 1746575400 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 1228693279 |
| 1746489000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 1393513592 |
| 1746402600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 904065311 |
| 1746316200 | 6.0E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 1660608677 |
| 1746229800 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 1720892482 |
| 1746143400 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 1651412352 |
| 1746057000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 1262268272 |
| 1745970600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.0E-5 | 1167468336 |
| 1745884200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1083280164 |
| 1745797800 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.5E-5 | 6.2E-5 | 706149511 |
| 1745711400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 436640106 |
| 1745625000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 946885915 |
| 1745538600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 1788854912 |
| 1745452200 | 6.4E-5 | 0 | 0.00 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 6786825658 |
| 1745365800 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 6820843658 |
| 1745279400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 1684615149 |
| 1745193000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 451919628 |
| 1745106600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 445139166 |
| 1745020200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 1178685513 |
| 1744933800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 1519532536 |
| 1744847400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 472275960 |
|
LUNC/BTC 0.00000000 BTC
+0.00%
|
LUNC/EUR 0.000054 €
+1.89%
|
|
LUNC/USD $ 0.000063
+0.00%
|
LUNC/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
