Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5E-5 | Binance | 28551381071.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,857,914.14 | 1747921197 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 81.4557906402 | Recently |
6.5E-5 | OKX | 2110950234 | /cdn/crypto/logos/exchanges/OKEX.png | $ 136,844.94 | 1747921195 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 6.02244493474 | Recently |
6.5E-5 | DigiFinex | 1401596461.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,410.83 | 1747921106 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 3.99869090846 | Recently |
6.5E-5 | Kucoin | 777796972.017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,613.77 | 1747920661 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 4 | https://trade.kucoin.com/LUNC-USDT | 2.21901935864 | 9 minutes ago |
6.5E-5 | Gate.io | 764197911 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,626.72 | 1747920682 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 2.18022185654 | 9 minutes ago |
6.5E-5 | Kraken | 578723687.273 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37,619.16 | 1747921058 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LUNA/USD | 1.65107233837 | Recently |
6.5E-5 | LBank | 470814647.886 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,480.83 | 1747921192 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 7 | https://www.lbank.info/exchange/lunc/usdt | 1.34321276063 | Recently |
5.7E-5 | Bitvavo | 235115876.109 | /cdn/crypto/logos/exchanges/BITV.png | € 13,401.97 | 1747892750 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 8 | https://account.bitvavo.com/markets/LUNA-EUR | 0.67077489291 | 8 hours ago |
6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,426.55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 9 | https://crypto.com/exchange/trade/LUNC_USD | 0.420128930209 | 3 months ago |
0.2011 | Binance | 8179345.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,644,447.53 | 1747921197 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 10 | https://www.binance.com/en/trade/LUNA_USDT | 0.0233353009877 | Recently |
6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148.76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0065732071302 | 3 months ago |
6.5E-5 | HTX | 1201890.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.34 | 1747921019 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.00342894020312 | Recently |
6.3E-5 | LATOKEN | 532592.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.25 | 1747905302 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.00151946164727 | 4 hours ago |
0.2005 | Kucoin | 463017.2371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,137.98 | 1747921151 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 14 | https://trade.kucoin.com/LUNA-USDT | 0.00132096710257 | Recently |
0.2015 | DigiFinex | 356890.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,643.34 | 1747920790 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.00101819352184 | 7 minutes ago |
0.2017 | LBank | 261495.3579 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,576.54 | 1747921172 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 16 | https://www.lbank.info/exchange/luna/usdt | 0.00074603435376 | Recently |
0.2005 | HTX | 225384.4079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,016.22 | 1747921193 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000643011457051 | Recently |
0.201899 | LATOKEN | 20359.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,079.99 | 1747920785 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 5.80840420997E-5 | 7 minutes ago |
0 | HitBTC | 62.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747872121 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 19 | https://hitbtc.com/LUNC-to-BTC | 1.78880246121E-7 | 14 hours ago |
1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747872128 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 20 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 14 hours ago |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747872139 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 14 hours ago |
0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747872126 | LUNA/USD | https://cex.io/luna-usd | USD | 22 | https://cex.io/luna-usd | 0 | 14 hours ago |
0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747872126 | LUNC/USD | https://cex.io/lunc-usd | USD | 23 | https://cex.io/lunc-usd | 0 | 14 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 24 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 25 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747872139 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 14 hours ago |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747872139 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 27 | https://trade.kucoin.com/LUNA-BTC | 0 | 14 hours ago |
7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1747785811 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 28 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 days ago |
0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 14 hours ago |
0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 14 hours ago |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 32 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 14 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 34 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747872120 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 35 | https://hitbtc.com/LUNC-to-ETH | 0 | 14 hours ago |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747872139 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 36 | https://trade.kucoin.com/LUNA-ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.9E-5 | -4.0E-6 | -5.79710144928 | 6.0E-5 | 6.9E-5 | 1452524622.76 | CX |
4 | 6.4E-5 | 1.0E-6 | 1.5625 | 5.7E-5 | 7.3E-5 | 1437230994.31 | CX |
12 | 6.7E-5 | -2.0E-6 | -2.98507462687 | 5.2E-5 | 7.3E-5 | 2101467492.03 | CX |
26 | 0.00011 | -4.5E-5 | -40.9090909091 | 5.0E-5 | 0.00018 | 2795987896.11 | CX |
52 | 0.000111 | -4.6E-5 | -41.4414414414 | 2.8E-5 | 0.00018 | 2009682629.24 | CX |
156 | 0 | 0 | 0 | 0 | 0.0006 | 3899028467.17 | CX |
260 | 0 | 0 | 0 | 0 | 0.0006 | 3899028467.17 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 6.4E-5 | 2.0E-6 | 3.23 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 2436243565 |
1747785000 | 6.2E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1167106249 |
1747698600 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 503743478 |
1747612200 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.0E-5 | 753631307 |
1747525800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 1051949507 |
1747439400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1613209731 |
1747353000 | 6.4E-5 | -5.0E-6 | -7.25 | 6.9E-5 | 6.9E-5 | 6.3E-5 | 2641788518 |
1747266600 | 6.9E-5 | -2.0E-6 | -2.82 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 2620541959 |
1747180200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 1725860242 |
1747093800 | 6.9E-5 | -3.2E-5 | -31.68 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 2186888424 |
1747007400 | 0.000101 | 3.0E-5 | 42.25 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 5324000 |
1746921000 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 2045235971 |
1746834600 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 3736986329 |
1746748200 | 6.4E-5 | 5.0E-6 | 8.47 | 6.0E-5 | 6.4E-5 | 5.9E-5 | 1233404920 |
1746661800 | 5.9E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.8E-5 | 569820718 |
1746575400 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 1228693279 |
1746489000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 1393513592 |
1746402600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 904065311 |
1746316200 | 6.0E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 1660608677 |
1746229800 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 1720892482 |
1746143400 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 1651412352 |
1746057000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 1262268272 |
1745970600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.0E-5 | 1167468336 |
1745884200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1083280164 |
1745797800 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.5E-5 | 6.2E-5 | 706149511 |
1745711400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 436640106 |
1745625000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 946885915 |
1745538600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 1788854912 |
1745452200 | 6.4E-5 | 0 | 0.00 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 6786825658 |
1745365800 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 6820843658 |
1745279400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 1684615149 |
1745193000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 451919628 |
1745106600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 445139166 |
1745020200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 1178685513 |
1744933800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 1519532536 |
1744847400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 472275960 |
1744761000 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 529778350 |
1744674600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 736811956 |
1744588200 | 5.8E-5 | -2.0E-6 | -3.33 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 1085612090 |
1744501800 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 591165967 |
1744415400 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 630886297 |
1744329000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 3069583382 |
1744242600 | 5.9E-5 | 6.0E-6 | 11.32 | 5.3E-5 | 6.0E-5 | 5.2E-5 | 7627676921 |
1744156200 | 5.3E-5 | -1.4E-5 | -20.90 | 5.7E-5 | 5.8E-5 | 5.3E-5 | 6643496658 |
1744069800 | 6.7E-5 | 1.3E-5 | 24.07 | 0 | 0 | 0 | 0 |
1743983400 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 484069000 |
1743897000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 6468813658 |
1743810600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 887465095 |
1743724200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.6E-5 | 1649127022 |
1743637800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.0E-5 | 6.3E-5 | 5.8E-5 | 1865715365 |
1743551400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 559246758 |
1743465000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 7247289576 |
1743378600 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 381584132 |
1743292200 | 5.9E-5 | -3.0E-6 | -4.84 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 494864249 |
1743205800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.6E-5 | 6.1E-5 | 1127700549 |
1743119400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 857427518 |
1743033000 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 2111378807 |
1742946600 | 6.6E-5 | 0 | 0.00 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 2163355716 |
1742860200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1200312902 |
1742773800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 770640952 |
1742687400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.4E-5 | 716282419 |
1742601000 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 1763482201 |
1742514600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 1928727979 |
1742428200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 2810170312 |
1742341800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.2E-5 | 1604972302 |
1742255400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.4E-5 | 6.6E-5 | 6.2E-5 | 7443946844 |
1742169000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.6E-5 | 6.1E-5 | 1512271653 |
1742082600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 2751851431 |
1741996200 | 6.2E-5 | 2.0E-6 | 3.33 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 568604111 |
1741909800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 643581639 |
1741823400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.0E-5 | 6.3E-5 | 6.0E-5 | 1129244833 |
1741737000 | 6.1E-5 | 2.0E-6 | 3.39 | 5.7E-5 | 6.1E-5 | 5.5E-5 | 1187782252 |
1741650600 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.2E-5 | 5.7E-5 | 7836328450 |
1741564200 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 2187542216 |
1741477800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 1166761467 |
1741391400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.7E-5 | 6.1E-5 | 8279469195 |
1741305000 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 1498104488 |
1741218600 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 1661851375 |
1741132200 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 3270690915 |
1741045800 | 6.4E-5 | -8.0E-6 | -11.11 | 7.2E-5 | 7.2E-5 | 6.3E-5 | 7362213487 |
1740959400 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 3055740942 |
1740873000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 2644466532 |
1740786600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 2730714056 |
1740700200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1982160178 |
1740613800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 2478509658 |
1740527400 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.2E-5 | 5069927010 |
1740441000 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.4E-5 | 5459548380 |
1740354600 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 817454572 |
1740268200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 1481734387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions