TapmydataTAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.042339

0.001238

(

3.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 1953

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

18:08:23

Volume (24h)

$ 0

Last Trade Size

0.058637

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000965

Fully Diluted Market Cap

US$ 4,233,852

Genesis Date

08/12/2020

Days Range 0.039186-0.04257

52 Weeks Range 0.040032-0.090721

Circulating Supply 25,710,147 / 100,000,000

25.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04737179	-0.00503327	-10.625036546	0.04003194	0.07581493	0	CX
4	0.05888655	-0.01654803	-28.1015444104	0.04003194	0.07581493	0	CX
12	0.08786893	-0.04553041	-51.8162790875	0.04003194	0.08930698	0	CX
26	0.0527085	-0.01036998	-19.6742081448	0.04003194	0.0907205	0	CX
52	0.08449979	-0.04216127	-49.8951180825	0.04003194	0.0907205	0	CX
156	0.07480433	-0.03246581	-43.4009769221	0.00062655	0.10093291	0.16356443	CX
260	0	0	0	0	1.00325347	5.73699094	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741650600	0.04158711	-0.002816	-6.34	0.07361797	0.07581493	0.04003194
1741564200	0.04440287	-0.004083	-8.42	0.04862442	0.04882221	0.04410209
1741477800	0.04848607	0.00125683	2.66	0.04722615	0.049302	0.04654569
1741391400	0.04722924	-0.001467	-3.01	0.07361797	0.07581493	0.04672934
1741305000	0.0486958	-0.001002	-2.02	0.04953339	0.05126669	0.04817711
1741218600	0.04969759	0.00172733	3.60	0.04786197	0.05014335	0.04762925
1741132200	0.04797026	0.00035206	0.74	0.04737179	0.04905603	0.04446829
1741045800	0.0476182	-0.007985	-14.36	0.07361797	0.07581493	0.04637265
1740959400	0.05560293	0.00679597	13.92	0.04894243	0.05634439	0.04812694
1740873000	0.04880696	-0.000568	-1.15	0.04931526	0.05034866	0.04741378
1740786600	0.04937449	-0.00151	-2.97	0.05097254	0.05103354	0.04595385
1740700200	0.0508848	-0.000594	-1.15	0.05174781	0.05254496	0.04944101
1740613800	0.05147863	-0.003723	-6.74	0.0551132	0.05528668	0.0500176
1740527400	0.05520115	-0.000403	-0.72	0.05560382	0.05587631	0.05185323
1740441000	0.05560448	-0.006696	-10.75	0.07361797	0.07581493	0.05518259
1740354600	0.06230078	0.00116776	1.91	0.06109876	0.06275825	0.06069919
1740268200	0.06113302	0.00233155	3.97	0.05881384	0.0617695	0.05868699
1740181800	0.05880147	-0.0018	-2.97	0.06052107	0.06280576	0.05786133
1740095400	0.06060107	0.00060289	1.00	0.06002802	0.06116683	0.05987265
1740009000	0.05999818	0.00109638	1.86	0.05900611	0.06045742	0.05870334
1739922600	0.0589018	-0.001665	-2.75	0.06062449	0.06077853	0.05761315
1739836200	0.06056637	0.00176977	3.01	0.07361797	0.07581493	0.05916413
1739749800	0.0587966	-0.000664	-1.12	0.05953452	0.06023355	0.05870909
1739663400	0.05946049	-0.000784	-1.30	0.06024658	0.06053499	0.05916833
1739577000	0.06024482	0.00109506	1.85	0.05907352	0.06161899	0.05889959
1739490600	0.05914976	-0.001296	-2.14	0.06044637	0.06090737	0.05775768
1739404200	0.06044615	0.00288427	5.01	0.05764586	0.06168728	0.05656141
1739317800	0.05756188	-0.001199	-2.04	0.05888655	0.06020283	0.05710927
1739231400	0.05876124	0.000623	1.07	0.07361797	0.07581493	0.0581283
1739145000	0.05813824	-0.000148	-0.25	0.05815615	0.05926601	0.05610637
1739058600	0.05828587	0.00027581	0.48	0.05797028	0.05884235	0.05723745
1738972200	0.05801006	-0.001191	-2.01	0.05957629	0.06184132	0.05675412
1738885800	0.05920125	-0.002391	-3.88	0.0616548	0.0631103	0.05893871
1738799400	0.06159225	0.00145749	2.42	0.06029498	0.0623841	0.05997917
1738713000	0.06013476	-0.003555	-5.58	0.06372446	0.06387673	0.05827328
1738626600	0.06368976	0.00081328	1.29	0.07361797	0.07581493	0.05506679
1738540200	0.06287648	-0.006228	-9.01	0.06899575	0.06984638	0.06095865
1738453800	0.06910493	-0.003562	-4.90	0.07294723	0.0735446	0.06859066
1738367400	0.07266723	0.00078345	1.09	0.07188223	0.07595018	0.07104045
1738281000	0.07188378	0.00296847	4.31	0.06873453	0.07255186	0.06835309
1738194600	0.06891531	0.00104489	1.54	0.06829916	0.06999047	0.06765649
1738108200	0.06787042	-0.002123	-3.03	0.07072176	0.07118299	0.06722223
1738021800	0.06999379	-0.001544	-2.16	0.07361797	0.07581493	0.06709493
1737935400	0.07153747	-0.001901	-2.59	0.073231	0.07424693	0.07153747
1737849000	0.07343874	0.00024377	0.33	0.07315917	0.07401908	0.07234656
1737762600	0.07319497	-0.00041	-0.56	0.07377178	0.07549912	0.07242037
1737676200	0.07360515	0.00189751	2.65	0.07168532	0.07392339	0.07053568
1737589800	0.07170764	-0.001703	-2.32	0.07365112	0.07436959	0.07140134
1737503400	0.07341045	0.00135805	1.88	0.07222169	0.07434042	0.0708411
1737417000	0.0720524	0.00080311	1.13	0.07361797	0.07581493	0.07140222
1737330600	0.07124929	-0.00192	-2.62	0.07286635	0.07609427	0.06915885
1737244200	0.07316956	-0.003742	-4.87	0.07682976	0.0772406	0.07143913
1737157800	0.07691175	0.00394463	5.41	0.0730774	0.07791465	0.0730774
1737071400	0.07296712	-0.003074	-4.04	0.07613582	0.07635461	0.0722018
1736985000	0.07604101	0.00475857	6.68	0.07121128	0.07678357	0.07041855
1736898600	0.07128244	0.00212204	3.07	0.06927377	0.07186942	0.06911973
1736812200	0.0691604	-0.002941	-4.08	0.07361797	0.07581493	0.0651214
1736725800	0.07210125	-0.000562	-0.77	0.07253595	0.0728522	0.07131316
1736639400	0.07266347	0.00033548	0.46	0.07218191	0.07330393	0.07122211
1736553000	0.07232799	0.001326	1.87	0.07361797	0.07581493	0.07072154
1736466600	0.07100199	-0.002589	-3.52	0.0734352	0.07413975	0.07001081
1736380200	0.07359123	-0.001043	-1.40	0.07472054	0.0754147	0.07100619
1736293800	0.07463457	-0.006832	-8.39	0.0815333	0.08178502	0.07421931
1736207400	0.08146656	0.00103118	1.28	0.07361797	0.08251565	0.07322127
1736121000	0.08043538	-0.000391	-0.48	0.08078721	0.08108777	0.0795885
1736034600	0.08082588	0.00115516	1.45	0.07970873	0.0810986	0.07900462
1735948200	0.07967072	0.00350131	4.60	0.07628345	0.0801662	0.07571283
1735861800	0.07616941	0.00211563	2.86	0.07361797	0.07714535	0.07322127
1735775400	0.07405378	0.00039692	0.54	0.07372073	0.07440296	0.0731921
1735689000	0.07365686	-0.00045	-0.61	0.07417025	0.07607438	0.07322348
1735602600	0.07410638	-3.8E-5	-0.05	0.07361797	0.07581493	0.07293464
1735516200	0.07414439	-0.000888	-1.18	0.07502552	0.0752684	0.07344316
1735429800	0.07503281	0.00154324	2.10	0.07358106	0.07525204	0.07345642
1735343400	0.07348957	-0.000101	-0.14	0.07361797	0.07581493	0.07304337
1735257000	0.07359079	-0.003584	-4.64	0.07748724	0.07758735	0.07298878
1735170600	0.07717474	-3.3E-5	-0.04	0.07705761	0.07824924	0.07607173
1735084200	0.07720767	0.00171673	2.27	0.07547614	0.07807642	0.07422262
1734997800	0.07549094	0.00315588	4.36	0.07552984	0.07630953	0.07224909
1734911400	0.07233506	-0.001353	-1.84	0.07401488	0.07497248	0.0717735
1734825000	0.07368825	-0.002911	-3.80	0.07676877	0.07852527	0.07277309
1734738600	0.07659904	0.00056775	0.75	0.07552984	0.07711242	0.06885299
1734652200	0.07603129	-0.004099	-5.12	0.07997636	0.08212514	0.07371543
1734565800	0.0801304	-0.005614	-6.55	0.08591684	0.08625254	0.08006299
1734479400	0.08574446	-0.002581	-2.92	0.08786893	0.08930698	0.08508256
1734393000	0.0883253	0.00096621	1.11	0.07025037	0.0907205	0.05866091
1734306600	0.08735909	0.00193088	2.26	0.08557142	0.08735909	0.08476123
1734220200	0.08542821	-0.000818	-0.95	0.08641763	0.0871403	0.08454332
1734133800	0.08624613	0.00054499	0.64	0.08590115	0.08759644	0.08521561
1734047400	0.08570114	0.0009609	1.13	0.0847272	0.08806695	0.08401933
1733961000	0.08474024	0.00474952	5.94	0.08035935	0.08510179	0.07878185