Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRUST/ETH | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00344235 | -0.00029379 | -8.53457667001 | 0.00299465 | 0.00346542 | 0 | CX |
| 4 | 0.00313642 | 1.214E-5 | 0.387065507808 | 0.00240628 | 0.00346542 | 0 | CX |
| 12 | 0.00495955 | -0.00181099 | -36.515208033 | 0.00240628 | 0.00551466 | 0 | CX |
| 26 | 0.00441097 | -0.00126241 | -28.6197820434 | 0.00240628 | 0.0070606 | 0 | CX |
| 52 | 0.00636073 | -0.00321217 | -50.500021224 | 0.00240628 | 0.0070606 | 0 | CX |
| 156 | 0.00462162 | -0.00147306 | -31.8732392538 | 0.00139032 | 0.0070606 | 0.01665499 | CX |
| 260 | 0.00999703 | -0.00684847 | -68.5050459987 | 0.00139032 | 0.07325197 | 0.38429318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.00309495 | 9.0E-6 | 0.29 | 0.00308015 | 0.00313504 | 0.00301411 | 0 |
| 1745797800 | 0.00308564 | -4.6E-5 | -1.47 | 0.00314316 | 0.00317843 | 0.00307346 | 0 |
| 1745711400 | 0.00313165 | 5.6E-5 | 1.82 | 0.00308476 | 0.00316068 | 0.00306555 | 0 |
| 1745625000 | 0.00307592 | 3.1E-5 | 1.02 | 0.00304484 | 0.00314118 | 0.00299465 | 0 |
| 1745538600 | 0.00304465 | -0.000193 | -5.96 | 0.00344235 | 0.00346542 | 0.00300516 | 0 |
| 1745452200 | 0.00323748 | 0 | 0.00 | 0.00344235 | 0.00346542 | 0.00323236 | 0 |
| 1745365800 | 0.00323748 | 0.0005295 | 19.55 | 0.00344235 | 0.00346542 | 0.00323236 | 0 |
| 1745279400 | 0.00270798 | -1.9E-5 | -0.70 | 0.00273916 | 0.00284789 | 0.00269699 | 0 |
| 1745193000 | 0.00272666 | -5.2E-5 | -1.87 | 0.0027737 | 0.00278406 | 0.00269498 | 0 |
| 1745106600 | 0.00277905 | 4.4E-5 | 1.61 | 0.00273295 | 0.00278911 | 0.00272752 | 0 |
| 1745020200 | 0.00273524 | 1.3E-5 | 0.48 | 0.00272425 | 0.002752 | 0.00270767 | 0 |
| 1744933800 | 0.0027219 | 6.0E-6 | 0.22 | 0.00271918 | 0.00277766 | 0.00269081 | 0 |
| 1744847400 | 0.00271584 | -1.5E-5 | -0.55 | 0.00272367 | 0.00276985 | 0.00265172 | 0 |
| 1744761000 | 0.00273101 | -5.3E-5 | -1.90 | 0.00279204 | 0.00285423 | 0.00272965 | 0 |
| 1744674600 | 0.00278407 | 4.6E-5 | 1.68 | 0.00274592 | 0.00290327 | 0.00274592 | 0 |
| 1744588200 | 0.00273851 | -9.3E-5 | -3.28 | 0.00282869 | 0.00283309 | 0.00269697 | 0 |
| 1744501800 | 0.00283201 | 0.00013523 | 5.01 | 0.00269572 | 0.00286586 | 0.00266023 | 0 |
| 1744415400 | 0.00269678 | 7.0E-5 | 2.66 | 0.00261904 | 0.0027312 | 0.00259032 | 0 |
| 1744329000 | 0.00262678 | -0.000234 | -8.18 | 0.00287171 | 0.00287171 | 0.00254355 | 0 |
| 1744242600 | 0.00286041 | -0.000377 | -11.64 | 0.00344235 | 0.00346542 | 0.00240628 | 0 |
| 1744156200 | 0.00323748 | 0 | 0.00 | 0.00344235 | 0.00346542 | 0.00323236 | 0 |
| 1744069800 | 0.00323748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00323748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00323748 | 0.00012217 | 3.92 | 0.00344235 | 0.00346542 | 0.00323236 | 0 |
| 1743810600 | 0.00311531 | -1.3E-5 | -0.42 | 0.00312818 | 0.00315451 | 0.00303624 | 0 |
| 1743724200 | 0.00312878 | 3.5E-5 | 1.13 | 0.00308236 | 0.00316861 | 0.0030189 | 0 |
| 1743637800 | 0.00309397 | -0.000188 | -5.73 | 0.00328041 | 0.00333948 | 0.00306619 | 0 |
| 1743551400 | 0.00328246 | 0.00014647 | 4.67 | 0.00313642 | 0.00331029 | 0.00313205 | 0 |
| 1743465000 | 0.00313599 | 3.5E-5 | 1.13 | 0.00344235 | 0.00346542 | 0.0030591 | 0 |
| 1743378600 | 0.00310133 | -3.6E-5 | -1.15 | 0.00314139 | 0.00317524 | 0.00305564 | 0 |
| 1743292200 | 0.00313722 | -0.000125 | -3.83 | 0.00326039 | 0.00328808 | 0.00310355 | 0 |
| 1743205800 | 0.00326215 | -0.00018 | -5.23 | 0.00344235 | 0.00346542 | 0.00320762 | 0 |
| 1743119400 | 0.00344196 | -8.0E-6 | -0.23 | 0.00345563 | 0.00350364 | 0.0034213 | 0 |
| 1743033000 | 0.00344958 | -0.000106 | -2.98 | 0.0035513 | 0.00357357 | 0.00340996 | 0 |
| 1742946600 | 0.00355556 | -6.0E-6 | -0.17 | 0.00357882 | 0.00360303 | 0.00351088 | 0 |
| 1742860200 | 0.00356206 | 0.00013218 | 3.85 | 0.00344022 | 0.00361513 | 0.00340518 | 0 |
| 1742773800 | 0.00342988 | 2.8E-5 | 0.82 | 0.00340618 | 0.00347391 | 0.00340547 | 0 |
| 1742687400 | 0.00340216 | 2.1E-5 | 0.62 | 0.003381 | 0.00344729 | 0.003381 | 0 |
| 1742601000 | 0.00338098 | -2.1E-5 | -0.62 | 0.00341449 | 0.00343103 | 0.00333437 | 0 |
| 1742514600 | 0.00340226 | -0.000145 | -4.09 | 0.00353976 | 0.00355341 | 0.00336008 | 0 |
| 1742428200 | 0.00354763 | 0.00023184 | 6.99 | 0.00332716 | 0.0035573 | 0.00331616 | 0 |
| 1742341800 | 0.00331579 | -6.0E-6 | -0.18 | 0.003315 | 0.00332682 | 0.00322276 | 0 |
| 1742255400 | 0.00332133 | 7.7E-5 | 2.37 | 0.0033019 | 0.00335952 | 0.00318743 | 0 |
| 1742169000 | 0.0032441 | -9.1E-5 | -2.73 | 0.00333114 | 0.00333805 | 0.00320236 | 0 |
| 1742082600 | 0.0033353 | 4.4E-5 | 1.34 | 0.0032901 | 0.00335993 | 0.0032758 | 0 |
| 1741996200 | 0.00329099 | 8.5E-5 | 2.65 | 0.00320508 | 0.00334472 | 0.00320308 | 0 |
| 1741909800 | 0.00320568 | -7.2E-5 | -2.20 | 0.00328404 | 0.003293 | 0.00313695 | 0 |
| 1741823400 | 0.00327811 | -2.7E-5 | -0.82 | 0.0033019 | 0.00335952 | 0.00315446 | 0 |
| 1741737000 | 0.00330475 | 6.8E-5 | 2.10 | 0.00319873 | 0.003373 | 0.00304978 | 0 |
| 1741650600 | 0.00323664 | -0.000219 | -6.34 | 0.00546745 | 0.00551466 | 0.0031156 | 0 |
| 1741564200 | 0.00345578 | -0.000318 | -8.43 | 0.00378434 | 0.00379973 | 0.00343238 | 0 |
| 1741477800 | 0.00377357 | 9.8E-5 | 2.67 | 0.00367551 | 0.00383707 | 0.00362256 | 0 |
| 1741391400 | 0.00367576 | -0.000114 | -3.01 | 0.00546745 | 0.00551466 | 0.00363685 | 0 |
| 1741305000 | 0.00378989 | -7.8E-5 | -2.02 | 0.00385508 | 0.00398998 | 0.00374953 | 0 |
| 1741218600 | 0.00386786 | 0.00013443 | 3.60 | 0.003725 | 0.00390255 | 0.00370689 | 0 |
| 1741132200 | 0.00373343 | 2.7E-5 | 0.73 | 0.00368685 | 0.00381793 | 0.00346088 | 0 |
| 1741045800 | 0.00370603 | -0.000621 | -14.35 | 0.00546745 | 0.00551466 | 0.00360909 | 0 |
| 1740959400 | 0.00432746 | 0.00052891 | 13.92 | 0.00380909 | 0.00438517 | 0.00374562 | 0 |
| 1740873000 | 0.00379855 | -4.4E-5 | -1.15 | 0.00383811 | 0.00391853 | 0.00369012 | 0 |
| 1740786600 | 0.00384272 | -0.000118 | -2.98 | 0.00396709 | 0.00397184 | 0.00357649 | 0 |
| 1740700200 | 0.00396026 | -4.6E-5 | -1.15 | 0.00402743 | 0.00408947 | 0.00384789 | 0 |
| 1740613800 | 0.00400648 | -0.00029 | -6.75 | 0.00428935 | 0.00430285 | 0.00389277 | 0 |
| 1740527400 | 0.00429619 | -3.1E-5 | -0.72 | 0.00432753 | 0.00434874 | 0.00403563 | 0 |
| 1740441000 | 0.00432758 | -0.000521 | -10.75 | 0.00546745 | 0.00551466 | 0.00429475 | 0 |
| 1740354600 | 0.00484874 | 9.1E-5 | 1.91 | 0.00475519 | 0.00488435 | 0.0047241 | 0 |
| 1740268200 | 0.00475786 | 0.00018146 | 3.97 | 0.00457736 | 0.0048074 | 0.00456749 | 0 |
| 1740181800 | 0.0045764 | -0.00014 | -2.97 | 0.00471023 | 0.00488805 | 0.00450323 | 0 |
| 1740095400 | 0.00471646 | 4.7E-5 | 1.01 | 0.00467186 | 0.00476049 | 0.00465977 | 0 |
| 1740009000 | 0.00466954 | 8.5E-5 | 1.85 | 0.00459233 | 0.00470528 | 0.00456876 | 0 |
| 1739922600 | 0.00458421 | -0.00013 | -2.76 | 0.00471828 | 0.00473027 | 0.00448391 | 0 |
| 1739836200 | 0.00471376 | 0.00013774 | 3.01 | 0.00546745 | 0.00551466 | 0.00460462 | 0 |
| 1739749800 | 0.00457602 | -5.2E-5 | -1.12 | 0.00463345 | 0.00468786 | 0.00456921 | 0 |
| 1739663400 | 0.00462769 | -6.1E-5 | -1.30 | 0.00468887 | 0.00471132 | 0.00460495 | 0 |
| 1739577000 | 0.00468873 | 8.5E-5 | 1.85 | 0.00459757 | 0.00479568 | 0.00458404 | 0 |
| 1739490600 | 0.00460351 | -0.000101 | -2.15 | 0.00470442 | 0.0047403 | 0.00449516 | 0 |
| 1739404200 | 0.0047044 | 0.00022448 | 5.01 | 0.00448646 | 0.004801 | 0.00440206 | 0 |
| 1739317800 | 0.00447992 | -9.3E-5 | -2.03 | 0.00458302 | 0.00468546 | 0.0044447 | 0 |
| 1739231400 | 0.00457327 | 4.8E-5 | 1.06 | 0.00546745 | 0.00551466 | 0.00452401 | 0 |
| 1739145000 | 0.00452478 | -1.1E-5 | -0.24 | 0.00452618 | 0.00461255 | 0.00436665 | 0 |
| 1739058600 | 0.00453627 | 2.1E-5 | 0.47 | 0.00451171 | 0.00457958 | 0.00445467 | 0 |
| 1738972200 | 0.00451481 | -9.3E-5 | -2.02 | 0.0046367 | 0.00481299 | 0.00441706 | 0 |
| 1738885800 | 0.00460751 | -0.000186 | -3.88 | 0.00479847 | 0.00491175 | 0.00458708 | 0 |
| 1738799400 | 0.0047936 | 0.00011343 | 2.42 | 0.00469264 | 0.00485523 | 0.00466806 | 0 |
| 1738713000 | 0.00468017 | -0.000277 | -5.59 | 0.00495955 | 0.0049714 | 0.00453529 | 0 |
| 1738626600 | 0.00495685 | 6.3E-5 | 1.29 | 0.00546745 | 0.00551466 | 0.00428574 | 0 |
| 1738540200 | 0.00489355 | -0.000485 | -9.02 | 0.0053698 | 0.005436 | 0.00474429 | 0 |
| 1738453800 | 0.0053783 | -0.000277 | -4.90 | 0.00567734 | 0.00572383 | 0.00533827 | 0 |
| 1738367400 | 0.00565554 | 6.1E-5 | 1.09 | 0.00559445 | 0.00591105 | 0.00552894 | 0 |
| 1738281000 | 0.00559457 | 0.00023103 | 4.31 | 0.00534947 | 0.00564657 | 0.00531978 | 0 |
| 1738194600 | 0.00536354 | 8.1E-5 | 1.53 | 0.00531559 | 0.00544722 | 0.00526557 | 0 |
|
TRUSTD/BTC 0 BTC
-
|
TRUSTD/EUR 0 €
-
|
|
TRUSTD/USD $ 0.003149
+1.75%
|
TRUSTD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
