Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | TFT/ETH | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | ETH | 1 | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00695873 | 0.00029615 | 4.25580529781 | 0.00688242 | 0.00771393 | 0 | CX |
| 4 | 0.00907222 | -0.00181734 | -20.0319216245 | 0.00639343 | 0.00960531 | 0 | CX |
| 12 | 0.01525507 | -0.00800019 | -52.4428272043 | 0.00639343 | 0.01570553 | 0 | CX |
| 26 | 0.01119782 | -0.00394294 | -35.2116751296 | 0.00639343 | 0.01875985 | 0 | CX |
| 52 | 0.02783187 | -0.02057699 | -73.9331924157 | 0.00639343 | 0.02880895 | 0.02572823 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29733504 | 0.32306217 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29733504 | 0.32306217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00723202 | 1.6E-5 | 0.22 | 0.0072248 | 0.00738018 | 0.00714944 | 0 |
| 1744847400 | 0.00721593 | -4.0E-5 | -0.55 | 0.00723673 | 0.00735943 | 0.00704556 | 0 |
| 1744761000 | 0.00725624 | -0.000141 | -1.91 | 0.00741838 | 0.00758364 | 0.00725263 | 0 |
| 1744674600 | 0.00739723 | 0.00012106 | 1.66 | 0.00729586 | 0.00771393 | 0.00729586 | 0 |
| 1744588200 | 0.00727617 | -0.000248 | -3.30 | 0.00751577 | 0.00752747 | 0.0071658 | 0 |
| 1744501800 | 0.00752459 | 0.00035929 | 5.01 | 0.00716246 | 0.00761453 | 0.00706819 | 0 |
| 1744415400 | 0.0071653 | 0.000186 | 2.67 | 0.00695873 | 0.00725674 | 0.00688242 | 0 |
| 1744329000 | 0.0069793 | -0.000621 | -8.17 | 0.00763007 | 0.00763007 | 0.00675816 | 0 |
| 1744242600 | 0.00760004 | -0.001148 | -13.12 | 0.00833339 | 0.00879537 | 0.00639343 | 0 |
| 1744156200 | 0.00874821 | 0 | 0.00 | 0.00833339 | 0.00879537 | 0.00832178 | 0 |
| 1744069800 | 0.00874821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00874821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00874821 | 0.00047089 | 5.69 | 0.00833339 | 0.00879537 | 0.00832178 | 0 |
| 1743810600 | 0.00827732 | -3.6E-5 | -0.43 | 0.0083115 | 0.00838147 | 0.00806723 | 0 |
| 1743724200 | 0.0083131 | 9.3E-5 | 1.13 | 0.00818975 | 0.00841894 | 0.00802117 | 0 |
| 1743637800 | 0.0082206 | -0.000501 | -5.74 | 0.00871599 | 0.00887292 | 0.0081468 | 0 |
| 1743551400 | 0.00872143 | 0.00038918 | 4.67 | 0.00833339 | 0.00879537 | 0.00832178 | 0 |
| 1743465000 | 0.00833225 | 9.2E-5 | 1.12 | 0.00914626 | 0.00920754 | 0.00812797 | 0 |
| 1743378600 | 0.00824016 | -9.5E-5 | -1.14 | 0.0083466 | 0.00843653 | 0.00811878 | 0 |
| 1743292200 | 0.00833554 | -0.000332 | -3.83 | 0.0086628 | 0.00873637 | 0.00824606 | 0 |
| 1743205800 | 0.00866746 | -0.000478 | -5.23 | 0.00914626 | 0.00920754 | 0.00852259 | 0 |
| 1743119400 | 0.0091452 | -2.0E-5 | -0.22 | 0.00918154 | 0.00930909 | 0.00909032 | 0 |
| 1743033000 | 0.00916545 | -0.000282 | -2.99 | 0.00943572 | 0.0094949 | 0.0090602 | 0 |
| 1742946600 | 0.00944705 | -1.7E-5 | -0.18 | 0.00950884 | 0.00957319 | 0.00932832 | 0 |
| 1742860200 | 0.00946433 | 0.00035121 | 3.85 | 0.00914059 | 0.00960531 | 0.0090475 | 0 |
| 1742773800 | 0.00911312 | 7.4E-5 | 0.82 | 0.00905015 | 0.00923012 | 0.00904828 | 0 |
| 1742687400 | 0.00903946 | 5.6E-5 | 0.62 | 0.00898324 | 0.00915937 | 0.00898324 | 0 |
| 1742601000 | 0.0089832 | -5.7E-5 | -0.63 | 0.00907222 | 0.00911619 | 0.00885935 | 0 |
| 1742514600 | 0.00903973 | -0.000386 | -4.10 | 0.00940506 | 0.00944134 | 0.00892767 | 0 |
| 1742428200 | 0.00942599 | 0.00061599 | 6.99 | 0.0088402 | 0.00945167 | 0.00881096 | 0 |
| 1742341800 | 0.00881 | -1.5E-5 | -0.17 | 0.00880789 | 0.00883929 | 0.0085628 | 0 |
| 1742255400 | 0.00882471 | 0.00020519 | 2.38 | 0.00872563 | 0.00891131 | 0.00848237 | 0 |
| 1742169000 | 0.00861952 | -0.000242 | -2.73 | 0.00885076 | 0.00886913 | 0.0085086 | 0 |
| 1742082600 | 0.00886182 | 0.00011772 | 1.35 | 0.00874172 | 0.00892726 | 0.00870374 | 0 |
| 1741996200 | 0.0087441 | 0.00022668 | 2.66 | 0.00851582 | 0.00888686 | 0.00851052 | 0 |
| 1741909800 | 0.00851742 | -0.000192 | -2.20 | 0.00872563 | 0.00874944 | 0.00833481 | 0 |
| 1741823400 | 0.00870987 | -7.1E-5 | -0.81 | 0.00877307 | 0.00892616 | 0.00838133 | 0 |
| 1741737000 | 0.00878066 | 0.00018098 | 2.10 | 0.00849896 | 0.00896199 | 0.0081032 | 0 |
| 1741650600 | 0.00859968 | -0.000582 | -6.34 | 0.00989724 | 0.01031659 | 0.00827809 | 0 |
| 1741564200 | 0.00918195 | -0.000844 | -8.42 | 0.01005491 | 0.01009581 | 0.00911975 | 0 |
| 1741477800 | 0.0100263 | 0.0002599 | 2.66 | 0.00976577 | 0.01019503 | 0.00962505 | 0 |
| 1741391400 | 0.0097664 | -0.000303 | -3.01 | 0.00989724 | 0.01031659 | 0.00966303 | 0 |
| 1741305000 | 0.01006967 | -0.000207 | -2.01 | 0.01024287 | 0.0106013 | 0.00996241 | 0 |
| 1741218600 | 0.01027683 | 0.00035719 | 3.60 | 0.00989724 | 0.01036901 | 0.00984912 | 0 |
| 1741132200 | 0.00991964 | 7.3E-5 | 0.74 | 0.00979588 | 0.01014416 | 0.00919547 | 0 |
| 1741045800 | 0.00984684 | -0.001651 | -14.36 | 0.01149816 | 0.0115334 | 0.00958927 | 0 |
| 1740959400 | 0.01149798 | 0.00140532 | 13.92 | 0.01012067 | 0.0116513 | 0.00995204 | 0 |
| 1740873000 | 0.01009266 | -0.000117 | -1.15 | 0.01019777 | 0.01041146 | 0.00980456 | 0 |
| 1740786600 | 0.01021001 | -0.000312 | -2.97 | 0.01054047 | 0.01055308 | 0.00950267 | 0 |
| 1740700200 | 0.01052233 | -0.000123 | -1.16 | 0.01070079 | 0.01086563 | 0.01022377 | 0 |
| 1740613800 | 0.01064512 | -0.00077 | -6.75 | 0.01139671 | 0.01143258 | 0.010343 | 0 |
| 1740527400 | 0.0114149 | -8.3E-5 | -0.72 | 0.01149816 | 0.01155451 | 0.01072259 | 0 |
| 1740441000 | 0.0114983 | -0.001385 | -10.75 | 0.01221565 | 0.01479832 | 0.01141106 | 0 |
| 1740354600 | 0.01288301 | 0.00024148 | 1.91 | 0.01263445 | 0.01297761 | 0.01255182 | 0 |
| 1740268200 | 0.01264153 | 0.00048214 | 3.97 | 0.01216195 | 0.01277315 | 0.01213572 | 0 |
| 1740181800 | 0.01215939 | -0.000372 | -2.97 | 0.01251499 | 0.01298743 | 0.01196499 | 0 |
| 1740095400 | 0.01253153 | 0.00012467 | 1.00 | 0.01241303 | 0.01264852 | 0.0123809 | 0 |
| 1740009000 | 0.01240686 | 0.00022672 | 1.86 | 0.01220171 | 0.01250182 | 0.0121391 | 0 |
| 1739922600 | 0.01218014 | -0.000344 | -2.75 | 0.01253637 | 0.01256823 | 0.01191367 | 0 |
| 1739836200 | 0.01252435 | 0.00036596 | 3.01 | 0.01221565 | 0.01301243 | 0.01217968 | 0 |
| 1739749800 | 0.01215839 | -0.000137 | -1.11 | 0.01231098 | 0.01245553 | 0.01214029 | 0 |
| 1739663400 | 0.01229567 | -0.000162 | -1.30 | 0.01245823 | 0.01251786 | 0.01223526 | 0 |
| 1739577000 | 0.01245786 | 0.00022644 | 1.85 | 0.01221565 | 0.01274202 | 0.01217968 | 0 |
| 1739490600 | 0.01223142 | -0.000268 | -2.14 | 0.01249954 | 0.01259487 | 0.01194355 | 0 |
| 1739404200 | 0.01249949 | 0.00059643 | 5.01 | 0.01192043 | 0.01275614 | 0.01169618 | 0 |
| 1739317800 | 0.01190306 | -0.000248 | -2.04 | 0.01217699 | 0.01244918 | 0.01180947 | 0 |
| 1739231400 | 0.01215108 | 0.00012883 | 1.07 | 0.01274943 | 0.01305041 | 0.01202019 | 0 |
| 1739145000 | 0.01202225 | -3.1E-5 | -0.26 | 0.01202595 | 0.01225546 | 0.01160208 | 0 |
| 1739058600 | 0.01205278 | 5.7E-5 | 0.48 | 0.01198752 | 0.01216785 | 0.01183598 | 0 |
| 1738972200 | 0.01199574 | -0.000246 | -2.01 | 0.01231962 | 0.012788 | 0.01173603 | 0 |
| 1738885800 | 0.01224207 | -0.000494 | -3.88 | 0.01274943 | 0.01305041 | 0.01218777 | 0 |
| 1738799400 | 0.01273649 | 0.00030139 | 2.42 | 0.01246823 | 0.01290024 | 0.01240293 | 0 |
| 1738713000 | 0.0124351 | -0.000735 | -5.58 | 0.01317741 | 0.01320889 | 0.01205017 | 0 |
| 1738626600 | 0.01317023 | 0.00016817 | 1.29 | 0.01304543 | 0.01332749 | 0.01138711 | 0 |
| 1738540200 | 0.01300206 | -0.001288 | -9.01 | 0.01426744 | 0.01444334 | 0.01260547 | 0 |
| 1738453800 | 0.01429002 | -0.000737 | -4.90 | 0.01508456 | 0.01520809 | 0.01418368 | 0 |
| 1738367400 | 0.01502666 | 0.00016201 | 1.09 | 0.01486433 | 0.01570553 | 0.01469026 | 0 |
| 1738281000 | 0.01486465 | 0.00061384 | 4.31 | 0.01421343 | 0.0150028 | 0.01413455 | 0 |
| 1738194600 | 0.01425081 | 0.00021607 | 1.54 | 0.0141234 | 0.01447314 | 0.0139905 | 0 |
| 1738108200 | 0.01403474 | -0.000439 | -3.03 | 0.01462436 | 0.01471974 | 0.0139007 | 0 |
| 1738021800 | 0.01447382 | -0.000319 | -2.16 | 0.01506783 | 0.01559581 | 0.01387438 | 0 |
| 1737935400 | 0.01479304 | -0.000393 | -2.59 | 0.01514324 | 0.01535332 | 0.01479304 | 0 |
| 1737849000 | 0.0151862 | 5.0E-5 | 0.33 | 0.01512839 | 0.0153062 | 0.01496035 | 0 |
| 1737762600 | 0.01513579 | -8.5E-5 | -0.56 | 0.01525507 | 0.01561226 | 0.01497561 | 0 |
| 1737676200 | 0.01522061 | 0.00039238 | 2.65 | 0.01482361 | 0.01528642 | 0.01458588 | 0 |
| 1737589800 | 0.01482823 | -0.000352 | -2.32 | 0.01523011 | 0.01537868 | 0.01476489 | 0 |
| 1737503400 | 0.01518035 | 0.00028083 | 1.88 | 0.01493453 | 0.01537265 | 0.01464904 | 0 |
| 1737417000 | 0.01489952 | 0.00016607 | 1.13 | 0.01506783 | 0.01567647 | 0.01430117 | 0 |
| 1737330600 | 0.01473345 | -0.000397 | -2.62 | 0.01506783 | 0.01573533 | 0.01430117 | 0 |
| 1737244200 | 0.01513053 | -0.000774 | -4.87 | 0.01588742 | 0.01597237 | 0.0147727 | 0 |
|
TFTE/BTC 0 BTC
-
|
TFTE/EUR 0 €
-
|
|
TFTE/USD $ 0.007255
+0.30%
|
TFTE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
