SynthetifySNY

US$ 0.003504

-0.00000861

(

-0.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 877

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.002636

Exchange

GATE

Ask

US$ 0.012793

Last Trade Time

11:11:14

Volume (24h)

$ 567

Last Trade Size

2,110.74

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0039

Fully Diluted Market Cap

US$ 350,362

Genesis Date

Days Range 0.003496-0.003541

52 Weeks Range 0.002391-0.02125

Circulating Supply 11,560,000 / 100,000,000

11.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003263	Gate.io	48893.1	/cdn/crypto/logos/exchanges/GATE.png	$ 160.59	1736932316	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	100	28 minutes ago
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00368531	-0.00018169	-4.93011442728	0.00321187	0.00373928	0	CX
4	0.00423752	-0.0007339	-17.3190922993	0.00321187	0.00425408	0	CX
12	0.00620949	-0.00270587	-43.5763645646	0.00287865	0.00702038	28342.5720026	CX
26	0.0068661	-0.00336248	-48.9721967347	0.00239059	0.00980909	114958.673142	CX
52	0.01063583	-0.00713221	-67.0583301914	0.00239059	0.0212503	334260.851316	CX
156	1.90031959	-1.89681597	-99.8156299594	0.00177903	1.93083031	745591.227045	CX
260	5.03351854	-5.03001492	-99.9303942168	0.00177903	6.07545207	679187.782688	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.00363093	0.00373928	0.00321187	0
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.00363093	0.00373928	0.00348807	0
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.00363093	0.00406977	0.00361136	0
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.00363093	0.0038049	0.00361136	0
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	0
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989	0
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195	0
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075	0
1734997800	0.0037233	0.00015565	4.36	0.00372522	0.00377007	0.00339591	0
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996	0
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00417814	0.00447445	0.00411524	0
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	0
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	-0.001131	-22.40	0.00504975	0.00507312	0.00388382	15067
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00457848	0.00498946	0.00449449	41697
1732492200	0.00474122	-0.000666	-12.32	0.00543101	0.00549004	0.00470811	69060
1732405800	0.00540719	5.5E-5	1.03	0.0053625	0.00552917	0.00475178	29384
1732319400	0.00535209	2.2E-5	0.41	0.00531328	0.00535997	0.00503664	13401
1732233000	0.00533008	0.00019188	3.73	0.00513588	0.00553147	0.00507217	55887
1732146600	0.0051382	-6.1E-5	-1.17	0.00519974	0.0052787	0.00506948	0
1732060200	0.00519931	-0.0004	-7.14	0.00559584	0.00559584	0.00468617	15201
1731973800	0.0055993	0.00126808	29.28	0.00457848	0.00628	0.00449449	51121
1731887400	0.00433122	-0.000642	-12.91	0.00498724	0.00501168	0.00430171	30420
1731801000	0.00497307	-0.000351	-6.59	0.00530773	0.00553513	0.00496944	11917
1731714600	0.00532412	0.0007676	16.85	0.00457848	0.00536141	0.00449449	2000
1731628200	0.00455652	-0.000364	-7.40	0.00475558	0.00483119	0.00452608	0
1731541800	0.00492014	-0.000964	-16.38	0.00587377	0.00604006	0.00480844	8576
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273	0
1731369000	0.00608956	0.00025763	4.42	0.00582521	0.00640813	0.00567785	47373
1731282600	0.00583193	0.00024669	4.42	0.00554831	0.00642254	0.00554496	41727
1731196200	0.00558524	-0.000185	-3.21	0.00577473	0.00584015	0.00536208	72315
1731109800	0.00577057	-0.00035	-5.72	0.00554044	0.00582071	0.00497533	54419
1731023400	0.00612083	0.00075625	14.10	0.00523495	0.00615987	0.00512252	43397
1730937000	0.00536458	0.00041289	8.34	0.00495008	0.00542678	0.00494814	26255
1730850600	0.00495169	0.00014309	2.98	0.00483983	0.00497527	0.00456697	18584
1730764200	0.0048086	-0.000499	-9.40	0.00293792	0.00547604	0.00287865	632353
1730677800	0.00530766	-0.000189	-3.44	0.00551187	0.00551249	0.00474708	77080
1730591400	0.00549655	-5.3E-5	-0.96	0.00555768	0.00598932	0.00537348	15259
1730505000	0.00554955	-1.4E-5	-0.25	0.00557247	0.00564161	0.00544167	39440
1730418600	0.00556398	-2.2E-5	-0.39	0.00558516	0.00614765	0.00517739	43162
1730332200	0.00558616	5.3E-5	0.96	0.00553251	0.00559507	0.00540127	45800
1730245800	0.00553333	-0.000341	-5.80	0.00587275	0.00610602	0.00548505	52037
1730159400	0.00587446	-0.000641	-9.84	0.00293792	0.00673993	0.00287865	644119
1730073000	0.00651575	-0.000204	-3.04	0.00671147	0.00702038	0.00610964	17779
1729986600	0.00671955	0.0010958	19.49	0.00567802	0.00673554	0.00505611	64386
1729900200	0.00562375	-7.2E-5	-1.26	0.00570548	0.00606157	0.00552247	53241
1729813800	0.00569592	0.00037467	7.04	0.00531589	0.00580454	0.00530067	38667
1729727400	0.00532125	-0.000896	-14.41	0.00620949	0.00624157	0.00527624	9635
1729641000	0.00621681	-0.000103	-1.63	0.0063278	0.00697986	0.00594931	49003
1729554600	0.00631932	-0.000176	-2.71	0.0065129	0.00674172	0.00620314	31502
1729468200	0.00649567	8.6E-5	1.34	0.00641459	0.00683599	0.00638892	32807
1729381800	0.00640956	-0.001703	-20.99	0.00810882	0.00811474	0.00640857	58198
1729295400	0.00811241	0.00147535	22.23	0.00293792	0.00821335	0.00287865	611412
1729209000	0.00663706	0.00050302	8.20	0.00293792	0.00721654	0.00287865	600477
1729122600	0.00613404	0.00151	32.66	0.00463905	0.00980909	0.00462479	131221
1729036200	0.00462404	0.00060272	14.99	0.00402256	0.00465033	0.00400489	60272