Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2461 | Binance | 30596020.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,831,380.36 | 1739715693 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 89.9947940841 | Recently |
| 0.2467 | Kucoin | 1364423.4374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 343,835.22 | 1739714790 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 2 | https://trade.kucoin.com/SXP-USDT | 4.01329993536 | 15 minutes ago |
| 0.23535 | Bitvavo | 857398.423141 | /cdn/crypto/logos/exchanges/BITV.png | € 211,097.35 | 1739715695 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 3 | https://account.bitvavo.com/markets/SXP-EUR | 2.5219421932 | Recently |
| 2.54E-6 | Binance | 735510.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.96 | 1739715693 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 4 | https://www.binance.com/en/trade/SXP_BTC | 2.16342152825 | Recently |
| 0.2479 | Gate.io | 252357.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,857.28 | 1739715473 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 5 | https://gate.io/trade/SXP_USDT | 0.742281987154 | Recently |
| 0.2477 | LBank | 171561.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,652.64 | 1739715606 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 6 | https://www.lbank.info/exchange/sxp/usdt | 0.504628677671 | Recently |
| 2.58E-6 | Kucoin | 16097.3277 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041931 | 1739714789 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 7 | https://trade.kucoin.com/SXP-BTC | 0.0473485008005 | 15 minutes ago |
| 2.61E-6 | Upbit | 2305.80229725 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006024 | 1739715390 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.00678226125179 | 5 minutes ago |
| 0.254 | HTX | 1870.1479 | /cdn/crypto/logos/exchanges/HUOB.png | $ 473.48 | 1739700654 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.00550083224933 | 4 hours ago |
| 2.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739715155 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 10 | https://hitbtc.com/SXP-to-BTC | 0 | 9 minutes ago |
| 9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 11 | https://gate.io/trade/SXP_ETH | 0 | 14 hours ago |
| 0.18946 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 12 | https://hitbtc.com/SXP-to-USD | 0 | 14 hours ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1739664127 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 13 | https://www.bitstamp.net/markets/sxp/eur | 0 | 14 hours ago |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1739664127 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 14 | https://www.bitstamp.net/markets/sxp/usd | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739664135 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 16 | https://gate.io/trade/SXP_USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 17 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 14 hours ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 19 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 14 hours ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690243 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 7 hours ago |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 14 hours ago |
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739664125 | SXP/USD | https://cex.io/sxp-usd | USD | 24 | https://cex.io/sxp-usd | 0 | 14 hours ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739664122 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 25 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 14 hours ago |
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 27 | https://poloniex.com/exchange#USDT_SXP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
| 4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
| 12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1912.9547519 | CX |
| 26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1737.16972064 | CX |
| 52 | 0.275 | 0.4596 | 167.127272727 | 0.235 | 0.7346 | 1792.31936491 | CX |
| 156 | 1.5 | -0.7654 | -51.0266666667 | 0.03679 | 1.97 | 24645.826566 | CX |
| 260 | 1.29867804 | -0.56407804 | -43.4347869623 | 0.0001483 | 5.86960001 | 1852463.36024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739577000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739490600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739404200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739317800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739231400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739145000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739058600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738972200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738885800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738799400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738713000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738626600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1738540200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738453800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738367400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738281000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738194600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738108200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738021800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737935400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737849000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737762600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737676200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737589800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737503400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737417000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737330600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737244200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737157800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737071400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736985000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736898600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736293800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736207400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736121000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736034600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735948200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735861800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735775400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735689000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735602600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735516200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735429800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735343400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735257000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735170600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735084200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734997800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734911400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734825000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734738600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734652200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734565800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734479400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734393000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734306600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734220200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734133800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734047400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733961000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733874600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733788200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1733701800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733615400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733529000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733442600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733356200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733269800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733183400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733097000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733010600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732924200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732837800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732751400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732665000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732578600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1732492200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732405800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732319400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732233000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732146600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732060200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731973800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1731887400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731801000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000254 BTC
+3.25%
|
SXP/EUR 0.235350 €
+3.12%
|
|
SXP/USD $ 0.734600
+0.00%
|
SXP/GBP £ 0.195409
+2.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
