Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46358069 | 0.04276228 | 2.92175759712 | 1.35901548 | 1.58041224 | 0 | CX |
| 4 | 1.18678067 | 0.3195623 | 26.9268204377 | 1.16476613 | 1.58041224 | 0 | CX |
| 12 | 0.95215589 | 0.55418708 | 58.203397765 | 0.87440594 | 1.58041224 | 0 | CX |
| 26 | 1.37356825 | 0.13277472 | 9.66640864042 | 0.83294908 | 1.58041224 | 0 | CX |
| 52 | 2.02590047 | -0.5195575 | -25.6457564275 | 0.83294908 | 7.64836261 | 0.00025536 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00017621 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00017621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 1.49771481 | 0.02 | 1.13 | 1.48069409 | 1.53905966 | 1.46832347 | 0 |
| 1733961000 | 1.48092196 | 0.08 | 5.94 | 1.40436157 | 1.48724052 | 1.37679319 | 0 |
| 1733874600 | 1.39791942 | -0.04 | -2.45 | 1.42839604 | 1.45826244 | 1.35901548 | 0 |
| 1733788200 | 1.43300751 | -0.11 | -7.08 | 1.48044305 | 1.52661179 | 1.37402399 | 0 |
| 1733701800 | 1.54225756 | -0.01 | -0.36 | 1.54625108 | 1.54992017 | 1.51977956 | 0 |
| 1733615400 | 1.54781527 | -0 | -0.23 | 1.54644419 | 1.55402182 | 1.53697021 | 0 |
| 1733529000 | 1.55133373 | 0.09 | 5.96 | 1.46358069 | 1.58041224 | 1.4629666 | 0 |
| 1733442600 | 1.46408663 | -0.02 | -1.13 | 1.48044305 | 1.52661179 | 1.44470225 | 0 |
| 1733356200 | 1.48083313 | 0.08 | 5.86 | 1.39837516 | 1.50485602 | 1.39837516 | 0 |
| 1733269800 | 1.39887339 | -0.01 | -0.48 | 1.40472076 | 1.4175703 | 1.35961799 | 0 |
| 1733183400 | 1.40568631 | -0.03 | -1.97 | 1.43275647 | 1.45184346 | 1.38031165 | 0 |
| 1733097000 | 1.43389582 | 0 | 0.22 | 1.43490771 | 1.44617375 | 1.41472772 | 0 |
| 1733010600 | 1.43077516 | 0.04 | 3.05 | 1.3852321 | 1.44206051 | 1.38119223 | 0 |
| 1732924200 | 1.38846862 | 0.01 | 0.39 | 1.38320444 | 1.40907732 | 1.36728059 | 0 |
| 1732837800 | 1.38304223 | -0.03 | -2.31 | 1.41010466 | 1.41306311 | 1.36564302 | 0 |
| 1732751400 | 1.41576279 | 0.13 | 10.21 | 1.28762658 | 1.42266068 | 1.27511691 | 0 |
| 1732665000 | 1.2846411 | -0.03 | -2.59 | 1.31817272 | 1.33697777 | 1.2568796 | 0 |
| 1732578600 | 1.31875205 | 0.02 | 1.54 | 1.18678067 | 1.36668967 | 1.16500945 | 0 |
| 1732492200 | 1.29869178 | -0.01 | -1.12 | 1.31922324 | 1.33356358 | 1.27138216 | 0 |
| 1732405800 | 1.31343766 | 0.03 | 2.30 | 1.28640226 | 1.35156916 | 1.28338202 | 0 |
| 1732319400 | 1.28390342 | -0.02 | -1.46 | 1.29879606 | 1.32449514 | 1.26291236 | 0 |
| 1732233000 | 1.30290158 | 0.11 | 9.64 | 1.18777326 | 1.30727745 | 1.17303897 | 0 |
| 1732146600 | 1.1883101 | -0.01 | -1.18 | 1.20254231 | 1.22080279 | 1.17241715 | 0 |
| 1732060200 | 1.20244189 | -0.04 | -3.25 | 1.24208352 | 1.24208352 | 1.18778485 | 0 |
| 1731973800 | 1.24285209 | 0.06 | 4.76 | 1.18678067 | 1.24285209 | 1.16500945 | 0 |
| 1731887400 | 1.18638673 | -0.02 | -1.79 | 1.21142923 | 1.22015781 | 1.17782423 | 0 |
| 1731801000 | 1.20798801 | 0.01 | 1.04 | 1.19183243 | 1.24289458 | 1.18736773 | 0 |
| 1731714600 | 1.19551311 | 0.01 | 1.22 | 1.18678067 | 1.2092355 | 1.16476613 | 0 |
| 1731628200 | 1.18108779 | -0.05 | -4.28 | 1.23268678 | 1.25228359 | 1.17319732 | 0 |
| 1731541800 | 1.23393427 | -0.02 | -1.72 | 1.25335341 | 1.28883545 | 1.20546986 | 0 |
| 1731455400 | 1.25547762 | -0.04 | -3.38 | 1.29605776 | 1.32855431 | 1.24246201 | 0 |
| 1731369000 | 1.29939856 | 0.07 | 5.57 | 1.22940777 | 1.30689509 | 1.20489053 | 0 |
| 1731282600 | 1.2308252 | 0.02 | 1.56 | 1.20385932 | 1.25376281 | 1.19506123 | 0 |
| 1731196200 | 1.21187339 | 0.07 | 6.03 | 1.1437519 | 1.21935447 | 1.14355493 | 0 |
| 1731109800 | 1.14292925 | 0.02 | 2.01 | 1.13218461 | 1.15285897 | 1.1164925 | 0 |
| 1731023400 | 1.12037401 | 0.07 | 6.53 | 1.04758699 | 1.12751908 | 1.04459764 | 0 |
| 1730937000 | 1.05173113 | 0.11 | 12.19 | 0.93716669 | 1.05976064 | 0.93679978 | 0 |
| 1730850600 | 0.9374718 | 0.01350225 | 1.46 | 0.92997141 | 0.95708019 | 0.9198872 | 0 |
| 1730764200 | 0.92396955 | -0.02507 | -2.64 | 1.01750817 | 1.04962623 | 0.9127151 | 0 |
| 1730677800 | 0.94903909 | -0.01154 | -1.20 | 0.96325585 | 0.96336399 | 0.93115324 | 0 |
| 1730591400 | 0.96057934 | -0.009262 | -0.96 | 0.97126219 | 0.97399276 | 0.95638113 | 0 |
| 1730505000 | 0.9698409 | -0.002522 | -0.26 | 0.973846 | 0.99847911 | 0.95516454 | 0 |
| 1730418600 | 0.97236292 | -0.055013 | -5.35 | 1.02719071 | 1.03011825 | 0.96785959 | 0 |
| 1730332200 | 1.02737609 | 0.01 | 0.95 | 1.01750817 | 1.04962623 | 1.00639276 | 0 |
| 1730245800 | 1.0176588 | 0.03 | 2.72 | 0.99046891 | 1.03528588 | 0.98910169 | 0 |
| 1730159400 | 0.99075857 | 0.02286808 | 2.36 | 0.97936508 | 0.9986336 | 0.95047969 | 0 |
| 1730073000 | 0.96789049 | 0.01024256 | 1.07 | 0.956497 | 0.97434036 | 0.95121351 | 0 |
| 1729986600 | 0.95764793 | 0.02545576 | 2.73 | 0.94118724 | 0.96590146 | 0.93801637 | 0 |
| 1729900200 | 0.93219217 | -0.045531 | -4.66 | 0.97936508 | 0.98793917 | 0.92318166 | 0 |
| 1729813800 | 0.97772365 | 0.00370771 | 0.38 | 0.97303494 | 0.98766109 | 0.96901825 | 0 |
| 1729727400 | 0.97401594 | -0.039089 | -3.86 | 1.01191184 | 1.01286581 | 0.94973815 | 0 |
| 1729641000 | 1.01310526 | -0.02 | -1.62 | 1.03119195 | 1.03119195 | 1.00680602 | 0 |
| 1729554600 | 1.02980928 | -0.03 | -2.71 | 1.06135573 | 1.06785195 | 1.02632944 | 0 |
| 1729468200 | 1.05854791 | 0.04 | 3.48 | 1.0237379 | 1.06341042 | 1.01826516 | 0 |
| 1729381800 | 1.02293456 | 0 | 0.23 | 1.02012674 | 1.02817943 | 1.01684774 | 0 |
| 1729295400 | 1.02057862 | 0.02 | 1.53 | 0.946351 | 1.03327753 | 0.93521628 | 0 |
| 1729209000 | 1.00524182 | -0 | -0.29 | 0.946351 | 1.0094748 | 0.93521628 | 0 |
| 1729122600 | 1.00812303 | 0 | 0.48 | 1.00657042 | 1.02115023 | 1.00130624 | 0 |
| 1729036200 | 1.00331459 | -0.01 | -1.16 | 1.01542258 | 1.03599266 | 0.98369847 | 0 |
| 1728949800 | 1.01510975 | 0.06 | 6.50 | 0.946351 | 1.02441379 | 0.93521628 | 0 |
| 1728863400 | 0.95315233 | -0.003356 | -0.35 | 0.95744324 | 0.95871776 | 0.94119882 | 0 |
| 1728777000 | 0.95650858 | 0.01648 | 1.75 | 0.94197126 | 0.96087287 | 0.94069288 | 0 |
| 1728690600 | 0.94002858 | 0.01974743 | 2.15 | 0.92013439 | 0.95400974 | 0.91932332 | 0 |
| 1728604200 | 0.92028115 | 0.00559247 | 0.61 | 0.91582417 | 0.93168623 | 0.90007412 | 0 |
| 1728517800 | 0.91468868 | -0.028074 | -2.98 | 0.94148076 | 0.95302102 | 0.90891083 | 0 |
| 1728431400 | 0.94276302 | 0.00525646 | 0.56 | 0.93818245 | 0.95016685 | 0.92933415 | 0 |
| 1728345000 | 0.93750656 | -0.004735 | -0.50 | 0.946351 | 0.97250968 | 0.92995596 | 0 |
| 1728258600 | 0.94224162 | 0.00943149 | 1.01 | 0.93096013 | 0.94789974 | 0.92995596 | 0 |
| 1728172200 | 0.93281013 | 0.00027808 | 0.03 | 0.93464081 | 0.9374718 | 0.92327435 | 0 |
| 1728085800 | 0.93253205 | 0.02481464 | 2.73 | 0.90833923 | 0.94227638 | 0.90390156 | 0 |
| 1727999400 | 0.90771741 | -0.004214 | -0.46 | 0.946351 | 0.96484321 | 0.89365128 | 0 |
| 1727913000 | 0.91193107 | -0.03488 | -3.68 | 0.946351 | 0.96484321 | 0.90995363 | 0 |
| 1727826600 | 0.9468106 | -0.055214 | -5.51 | 1.00529976 | 1.0259857 | 0.93708944 | 0 |
| 1727740200 | 1.00202461 | -0.02 | -2.23 | 1.02696284 | 1.02743403 | 0.99461691 | 0 |
| 1727653800 | 1.0248618 | -0.01 | -0.83 | 1.03354789 | 1.03629391 | 1.01820723 | 0 |
| 1727567400 | 1.03340885 | -0.01 | -0.81 | 1.04248116 | 1.04467875 | 1.02500856 | 0 |
| 1727481000 | 1.04187479 | 0.03 | 2.59 | 1.01539169 | 1.05342663 | 1.01054463 | 0 |
| 1727394600 | 1.01557707 | 0.02 | 2.11 | 0.99745177 | 1.0292763 | 0.98850305 | 0 |
| 1727308200 | 0.99462464 | -0.030855 | -3.01 | 1.02390011 | 1.02913726 | 0.98842581 | 0 |
| 1727221800 | 1.02547975 | 0 | 0.24 | 1.02277621 | 1.03153182 | 1.00251511 | 0 |
| 1727135400 | 1.02304657 | 0.03 | 2.58 | 0.88647145 | 1.04300255 | 0.87440594 | 0 |
| 1727049000 | 0.99729728 | -0.014248 | -1.41 | 1.01029744 | 1.01251435 | 0.97650319 | 0 |
| 1726962600 | 1.01154493 | 0.03 | 2.54 | 0.9885185 | 1.01239076 | 0.97783565 | 0 |
| 1726876200 | 0.98652947 | 0.03371701 | 3.54 | 0.95215589 | 0.99307589 | 0.94251197 | 0 |
| 1726789800 | 0.95281246 | 0.04334547 | 4.77 | 0.92002624 | 0.9613093 | 0.9179059 | 0 |
| 1726703400 | 0.90946699 | 0.00657347 | 0.73 | 0.90374707 | 0.9114792 | 0.88042324 | 0 |
| 1726617000 | 0.90289352 | 0.01410089 | 1.59 | 0.88647145 | 0.92341339 | 0.87440594 | 0 |
| 1726530600 | 0.88879263 | -0.006458 | -0.72 | 0.89645524 | 0.90122505 | 0.87140887 | 0 |
| 1726444200 | 0.89525023 | -0.038317 | -4.10 | 0.9338143 | 0.93819789 | 0.89186308 | 0 |
| 1726357800 | 0.93356712 | -0.009818 | -1.04 | 0.94311061 | 0.94311061 | 0.92419742 | 0 |
| 1726271400 | 0.94338483 | 0.03050366 | 3.34 | 0.91184997 | 0.95115171 | 0.9029476 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 1.51
+0.43%
|
STRNGR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
