StoxSTXX

US$ 0.003133

0.000018

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 840

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002877

Exchange

GATE

Ask

US$ 0.0438

Last Trade Time

13:04:02

Volume (24h)

$ 205

Last Trade Size

1,678.77

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005289

Fully Diluted Market Cap

US$ 169,247

Genesis Date

02/8/2017

Days Range 0.003092-0.003157

52 Weeks Range 0.002888-0.032906

Circulating Supply 51,632,237 / 54,018,864

95.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	1	https://gate.io/trade/STOX_ETH	0	10 hours ago
0.003037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738046470	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	2	https://gate.io/trade/STOX_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00320259	-6.948E-5	-2.16949406574	0.00297525	0.00788725	920.52	CX
4	0.00328899	-0.00015588	-4.73944888856	0.00288773	0.00788725	1380.78	CX
12	0.00387668	-0.00074357	-19.180587513	0.00288773	0.00788725	2094.30785714	CX
26	0.00678616	-0.00365305	-53.8308852134	0.00288773	0.01111776	36870.1322742	CX
52	0.00496271	-0.0018296	-36.866953741	0.00288773	0.03290619	347644.878823	CX
156	0.00794106	-0.00480795	-60.5454435554	0.00186624	1.3756687	1276130.54773	CX
260	0.00282402	0.00030909	10.9450358	0.00122216	3.55122484	927283.867407	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.00310379	-6.8E-5	-2.14	0.00781972	0.00788725	0.00297525	6443
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225	0
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812	0
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114	0
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782	0
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621	0
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137	0
1737417000	0.00319508	3.6E-5	1.14	0.00781972	0.00788725	0.00316625	6443
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677	0
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788	0
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053	0
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017	0
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263	0
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503	0
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132	0
1734997800	0.00334756	0.00013995	4.36	0.00781972	0.00788725	0.0032038	6443
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271	0
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704	0
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532	0
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00781972	0.00788725	0.00380692	6443
1734306600	0.00387384	-0.000224	-5.47	0.00410433	0.00410602	0.00375864	1063
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501	0
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726	0
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988	0
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867	0
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00781972	0.00788725	0.00360657	6443
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00010002	2.79	0.00357963	0.00466624	0.00356622	6261
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833	0
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366	0
1731541800	0.00370608	-0.00065	-14.92	0.00434854	0.00447164	0.00362194	1735
1731455400	0.00435591	0.00031863	7.89	0.0040269	0.00443213	0.00388698	3095
1731369000	0.00403728	-7.4E-5	-1.80	0.0041063	0.0041627	0.00392199	22394
1731282600	0.00411103	6.3E-5	1.56	0.00402096	0.00418764	0.00399158	0
1731196200	0.00404773	-0.000243	-5.66	0.00429403	0.00443672	0.00383613	16305
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168	0
1731023400	0.00420626	-0.000505	-10.72	0.00469246	0.0047818	0.00381576	27968
1730937000	0.00471103	0.00017198	3.79	0.00453757	0.00491791	0.00364059	9920
1730850600	0.00453905	0.00068739	17.85	0.00387668	0.00456066	0.00383464	2161
1730764200	0.00385166	-0.000645	-14.34	0.00781972	0.00788725	0.00380475	387200
1730677800	0.00449676	2.0E-5	0.45	0.0044893	0.00454724	0.00438378	66949
1730591400	0.00447683	0.0005595	14.28	0.00392307	0.00457415	0.00391672	21954
1730505000	0.00391733	-0.000841	-17.67	0.00476559	0.00491199	0.00387628	69319
1730418600	0.00475833	-0.000668	-12.31	0.00542558	0.00544104	0.00465698	53774
1730332200	0.00542656	5.1E-5	0.95	0.00537444	0.00554408	0.00531573	0
1730245800	0.00537523	-6.3E-5	-1.16	0.00543678	0.00568278	0.00451863	2269
1730159400	0.00543837	0.00062674	13.03	0.00781972	0.00788725	0.00470494	388028
1730073000	0.00481163	-0.000743	-13.38	0.00554749	0.00556169	0.00474831	1103
1729986600	0.00555416	0.00111309	25.06	0.00448393	0.00560203	0.00446882	1778