Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744934522 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPH/ETH | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | ETH | 2 | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | - | |||
| 7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 2 hours ago |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 2 hours ago |
| 0.000665 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.04244186 | 0.00035403 | 0.84 | 0.04202153 | 0.04273689 | 0.04190681 | 0 |
| 1744847400 | 0.04208783 | 0.00027031 | 0.65 | 0.04183467 | 0.04273592 | 0.04157352 | 0 |
| 1744761000 | 0.04181752 | -0.00043 | -1.02 | 0.04228144 | 0.04323672 | 0.04180548 | 0 |
| 1744674600 | 0.04224746 | 0.00048069 | 1.15 | 0.04184778 | 0.04289843 | 0.04184778 | 0 |
| 1744588200 | 0.04176677 | -0.000905 | -2.12 | 0.04267406 | 0.04293602 | 0.04154759 | 0 |
| 1744501800 | 0.04267181 | 0.00098846 | 2.37 | 0.04170492 | 0.04290654 | 0.0413998 | 0 |
| 1744415400 | 0.04168335 | 0.00185141 | 4.65 | 0.0397375 | 0.04212349 | 0.03950501 | 0 |
| 1744329000 | 0.03983194 | -0.001518 | -3.67 | 0.04126207 | 0.04127742 | 0.03925166 | 0 |
| 1744242600 | 0.04135022 | -0.000207 | -0.50 | 0.0415954 | 0.068 | 0.03748365 | 27257 |
| 1744156200 | 0.04155712 | 0 | 0.00 | 0.0415954 | 0.04233825 | 0.04082853 | 0 |
| 1744069800 | 0.04155712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04155712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04155712 | -0.000365 | -0.87 | 0.0415954 | 0.04233825 | 0.04082853 | 0 |
| 1743810600 | 0.04192199 | 0.00029422 | 0.71 | 0.0415954 | 0.04233825 | 0.04082853 | 0 |
| 1743724200 | 0.04162777 | 0.00033215 | 0.80 | 0.04123992 | 0.04189549 | 0.04061645 | 0 |
| 1743637800 | 0.04129562 | -0.001286 | -3.02 | 0.04258675 | 0.04412576 | 0.0411591 | 0 |
| 1743551400 | 0.04258118 | 0.0013641 | 3.31 | 0.04127535 | 0.04274572 | 0.04120983 | 0 |
| 1743465000 | 0.04121708 | 7.4E-5 | 0.18 | 0.0434441 | 0.04388182 | 0.04067098 | 27257 |
| 1743378600 | 0.04114282 | -0.000106 | -0.26 | 0.04129474 | 0.04175415 | 0.04077965 | 0 |
| 1743292200 | 0.04124889 | -0.000913 | -2.17 | 0.04217384 | 0.04228181 | 0.04084709 | 0 |
| 1743205800 | 0.04216201 | -0.001404 | -3.22 | 0.04356697 | 0.04374777 | 0.04179256 | 0 |
| 1743119400 | 0.04356622 | 0.00012636 | 0.29 | 0.0434441 | 0.04388182 | 0.04294317 | 0 |
| 1743033000 | 0.04343986 | -0.000262 | -0.60 | 0.04367997 | 0.04414869 | 0.0429505 | 0 |
| 1742946600 | 0.04370224 | 7.3E-5 | 0.17 | 0.04375848 | 0.04426741 | 0.04318439 | 0 |
| 1742860200 | 0.04362924 | 0.00078256 | 1.83 | 0.04297766 | 0.0443666 | 0.04278948 | 0 |
| 1742773800 | 0.04284668 | 0.00095349 | 2.28 | 0.0419673 | 0.04292301 | 0.0419673 | 0 |
| 1742687400 | 0.04189319 | -0.00014 | -0.33 | 0.04201409 | 0.04223782 | 0.04184965 | 0 |
| 1742601000 | 0.04203285 | -6.3E-5 | -0.15 | 0.04206563 | 0.04238808 | 0.04159982 | 0 |
| 1742514600 | 0.04209611 | -0.001336 | -3.08 | 0.04357049 | 0.04372196 | 0.04181448 | 0 |
| 1742428200 | 0.04343229 | 0.00209416 | 5.07 | 0.04134111 | 0.0435 | 0.04130101 | 0 |
| 1742341800 | 0.04133813 | -0.000718 | -1.71 | 0.04202917 | 0.04202917 | 0.0405986 | 0 |
| 1742255400 | 0.04205626 | 0.00075766 | 1.83 | 0.04187887 | 0.04232654 | 0.04115275 | 27257 |
| 1742169000 | 0.0412986 | -0.000899 | -2.13 | 0.0421733 | 0.04243267 | 0.04100955 | 0 |
| 1742082600 | 0.04219753 | 0.00018838 | 0.45 | 0.0420239 | 0.0423452 | 0.04184327 | 0 |
| 1741996200 | 0.04200915 | 0.0014622 | 3.61 | 0.04051863 | 0.04261606 | 0.04042761 | 0 |
| 1741909800 | 0.04054695 | -0.001297 | -3.10 | 0.04187887 | 0.04215057 | 0.03995854 | 0 |
| 1741823400 | 0.04184359 | -0.028419 | -40.45 | 0.04142495 | 0.04218558 | 0.04036262 | 0 |
| 1741737000 | 0.07026303 | 0.00320233 | 4.78 | 0.06670262 | 0.07092748 | 0.06533701 | 0 |
| 1741650600 | 0.0670607 | 0.02682982 | 66.69 | 0.04301528 | 0.0748 | 0.04132101 | 27257 |
| 1741564200 | 0.04023088 | -0.002826 | -6.56 | 0.04307726 | 0.04321673 | 0.04005 | 0 |
| 1741477800 | 0.04305698 | -0.000272 | -0.63 | 0.04334981 | 0.04342519 | 0.04264842 | 0 |
| 1741391400 | 0.04332868 | -0.001686 | -3.75 | 0.04301528 | 0.04554835 | 0.04132101 | 27257 |
| 1741305000 | 0.04501425 | -0.000382 | -0.84 | 0.04539809 | 0.04639053 | 0.04393804 | 0 |
| 1741218600 | 0.04539643 | 0.00172171 | 3.94 | 0.04361375 | 0.04548796 | 0.04321772 | 0 |
| 1741132200 | 0.04367472 | 0.00049315 | 1.14 | 0.04301528 | 0.04444847 | 0.04085555 | 0 |
| 1741045800 | 0.04318157 | -0.003929 | -8.34 | 0.04572109 | 0.04680555 | 0.04253528 | 27257 |
| 1740959400 | 0.04711104 | 0.00421149 | 9.82 | 0.04305319 | 0.04753183 | 0.04250467 | 0 |
| 1740873000 | 0.04289955 | 0.00067002 | 1.59 | 0.042105 | 0.04325518 | 0.04191844 | 0 |
| 1740786600 | 0.04222953 | -7.6E-5 | -0.18 | 0.042345 | 0.04254285 | 0.03915593 | 0 |
| 1740700200 | 0.04230524 | 0.00036564 | 0.87 | 0.04213657 | 0.04341598 | 0.04131962 | 0 |
| 1740613800 | 0.0419396 | -0.002438 | -5.49 | 0.04431612 | 0.04462866 | 0.04108606 | 0 |
| 1740527400 | 0.04437754 | -0.001564 | -3.40 | 0.04572109 | 0.04625389 | 0.04299954 | 0 |
| 1740441000 | 0.04594153 | -0.002061 | -4.29 | 0.0482865 | 0.08132594 | 0.04579197 | 27257 |
| 1740354600 | 0.04800236 | -0.000301 | -0.62 | 0.0482865 | 0.04832933 | 0.04763395 | 0 |
| 1740268200 | 0.04830365 | 0.00024443 | 0.51 | 0.04799001 | 0.04843548 | 0.04788658 | 0 |
| 1740181800 | 0.04805922 | -0.001149 | -2.33 | 0.04915973 | 0.04973982 | 0.04742828 | 0 |
| 1740095400 | 0.04920854 | 0.00091959 | 1.90 | 0.04831525 | 0.04937113 | 0.04822723 | 0 |
| 1740009000 | 0.04828895 | 0.00058836 | 1.23 | 0.04778688 | 0.04841174 | 0.04751314 | 0 |
| 1739922600 | 0.04770059 | -0.000185 | -0.39 | 0.04793183 | 0.04828356 | 0.04669715 | 0 |
| 1739836200 | 0.04788555 | -0.000188 | -0.39 | 0.04828794 | 0.08128414 | 0.04761215 | 27257 |
| 1739749800 | 0.04807346 | -0.00072 | -1.48 | 0.04882433 | 0.04886818 | 0.04804657 | 0 |
| 1739663400 | 0.04879396 | 9.2E-5 | 0.19 | 0.04872997 | 0.04896886 | 0.0486363 | 0 |
| 1739577000 | 0.04870197 | 0.00040882 | 0.85 | 0.04834687 | 0.04943431 | 0.04816099 | 0 |
| 1739490600 | 0.04829315 | -0.000538 | -1.10 | 0.04894598 | 0.04903623 | 0.04764227 | 0 |
| 1739404200 | 0.04883127 | 0.00093131 | 1.94 | 0.04787497 | 0.04904846 | 0.04707282 | 0 |
| 1739317800 | 0.04789996 | -0.000792 | -1.63 | 0.04874831 | 0.04924999 | 0.04743842 | 0 |
| 1739231400 | 0.04869238 | 0.00050909 | 1.06 | 0.04828794 | 0.0500844 | 0.04822326 | 27257 |
| 1739145000 | 0.04818329 | -0.000118 | -0.24 | 0.04824967 | 0.04865811 | 0.04738395 | 0 |
| 1739058600 | 0.04830106 | 4.1E-5 | 0.08 | 0.04827285 | 0.04843848 | 0.04785429 | 0 |
| 1738972200 | 0.04826023 | 2.6E-5 | 0.05 | 0.04828794 | 0.0500844 | 0.04786149 | 0 |
| 1738885800 | 0.04823374 | -4.2E-5 | -0.09 | 0.04831058 | 0.04957697 | 0.04788691 | 0 |
| 1738799400 | 0.04827622 | -0.000725 | -1.48 | 0.04890489 | 0.04953887 | 0.04809495 | 0 |
| 1738713000 | 0.04900104 | -0.00183 | -3.60 | 0.05077385 | 0.05087757 | 0.04815 | 0 |
| 1738626600 | 0.05083137 | 0.00202248 | 4.14 | 0.0530864 | 0.08896771 | 0.04704403 | 27257 |
| 1738540200 | 0.04880889 | -0.001557 | -3.09 | 0.05027141 | 0.0507209 | 0.04812632 | 0 |
| 1738453800 | 0.05036584 | -0.000797 | -1.56 | 0.05116249 | 0.05137035 | 0.05013933 | 0 |
| 1738367400 | 0.05116256 | -0.001339 | -2.55 | 0.05239028 | 0.05295662 | 0.05078221 | 0 |
| 1738281000 | 0.05250169 | 0.00058663 | 1.13 | 0.05186879 | 0.05319097 | 0.05170158 | 0 |
| 1738194600 | 0.05191506 | 0.00134785 | 2.67 | 0.0506664 | 0.05240785 | 0.0506595 | 0 |
| 1738108200 | 0.05056721 | -0.000327 | -0.64 | 0.05117744 | 0.05176819 | 0.05012264 | 0 |
| 1738021800 | 0.05089397 | -0.000599 | -1.16 | 0.0530864 | 0.08896771 | 0.04891242 | 27257 |
| 1737935400 | 0.05149307 | -0.000949 | -1.81 | 0.05236538 | 0.05267878 | 0.05137911 | 0 |
| 1737849000 | 0.05244235 | 7.1E-5 | 0.14 | 0.05236353 | 0.05263635 | 0.05208302 | 0 |
| 1737762600 | 0.0523711 | 0.00036489 | 0.70 | 0.05198231 | 0.0535907 | 0.05138153 | 0 |
| 1737676200 | 0.05200621 | 4.9E-5 | 0.09 | 0.05182204 | 0.05336247 | 0.05063566 | 0 |
| 1737589800 | 0.05195735 | -0.000989 | -1.87 | 0.0530864 | 0.0531393 | 0.05166899 | 0 |
| 1737503400 | 0.05294658 | 0.00191659 | 3.76 | 0.05101354 | 0.05362788 | 0.05005471 | 0 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.04839612 | 0.05451 | 0.04631036 | 27257 |
| 1737330600 | 0.05069391 | -0.001459 | -2.80 | 0.05212969 | 0.05313185 | 0.04985801 | 0 |
| 1737244200 | 0.05215335 | 3.7E-5 | 0.07 | 0.05214881 | 0.05244852 | 0.0511479 | 0 |
|
SPHU/BTC 0.00000050 BTC
+0.00%
|
SPHU/EUR 0.037309 €
-0.06%
|
|
SPHU/USD $ 0.042441
-0.05%
|
SPHU/GBP £ 0.031987
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
