SpheroidSPHU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.041192

-0.000982

(

-2.33%

)

Official Links

Website

Announcement

Info

Rank 1150

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

21:35:47

Volume (24h)

$ 0

Last Trade Size

1,084.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010351

Fully Diluted Market Cap

US$ 411,922,400

Genesis Date

06/7/2020

Days Range 0.041011-0.042282

52 Weeks Range 0.024836-0.091583

Circulating Supply 2,241,171,667 / 10,000,000,000

22.41%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	13 hours ago
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	13 hours ago
0.000665	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04201409	-0.00082185	-1.95612947942	0.04179256	0.0443666	0	CX
4	0.042105	-0.00091276	-2.16781854887	0.03995854	0.0748	3893.92857143	CX
12	0.04908238	-0.00789014	-16.075300342	0.03915593	0.08896771	4218.42261905	CX
26	0.03293951	0.00825273	25.0541978311	0.02944525	0.09158274	4043.69505495	CX
52	0.03538438	0.00580786	16.4136265776	0.024836	0.09158274	3872.65027322	CX
156	0.03955471	0.00163753	4.13991153013	0.00301964	0.09158274	206168.162784	CX
260	0.02216272	0.01902952	85.8627460889	0.0009768	0.56694805	561136.974517	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256	0
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317	0
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505	0
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439	0
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948	0
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673	0
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965	0
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982	0
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448	0
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101	0
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986	0
1742255400	0.04205626	0.00075766	1.83	0.04187887	0.04232654	0.04115275	27257
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955	0
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327	0
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	0
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854	0
1741823400	0.04184359	-0.028419	-40.45	0.04142495	0.04218558	0.04036262	0
1741737000	0.07026303	0.00320233	4.78	0.06670262	0.07092748	0.06533701	0
1741650600	0.0670607	0.02682982	66.69	0.04301528	0.0748	0.04132101	27257
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04301528	0.04554835	0.04132101	27257
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	27257
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.08132594	0.04579197	27257
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04828794	0.08128414	0.04761215	27257
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	27257
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.08896771	0.04704403	27257
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.08896771	0.04891242	27257
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153	0
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566	0
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.04839612	0.05451	0.04631036	27257
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.079475	0.04492941	27257
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	27257
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.05306193	0.05323801	0.04764992	27257
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.05306193	0.05323801	0.04764992	27257
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.05306193	0.05323801	0.0456665	27257
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0