Blockchain of Hash PowerBHP

US$ 0.828381

0.024442

(

3.04%

)

Official Links

Website

Info

Rank 1633

Coin

Not Mineable

Wallet

Bid

US$ 0.291683

Exchange

DGFX

Ask

US$ 0.886718

Last Trade Time

05:10:00

Volume (24h)

$ 0

Last Trade Size

56.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.412398

Fully Diluted Market Cap

US$ 82,838,111

Genesis Date

08/8/2018

Days Range 0.802194-0.837813

52 Weeks Range 0.305464-0.808894

Circulating Supply 16,350,857 / 100,000,000

16.35%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	17 hours ago
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	17 hours ago
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147329	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.77046283	0.05791828	7.51733604073	0.73877405	0.80889442	0	CX
4	0.56779324	0.26058787	45.8948524995	0.55844391	0.80889442	0	CX
12	0.50291353	0.32546758	64.7164095983	0.44765085	0.80889442	0	CX
26	0.60874897	0.21963214	36.0792626885	0.42320552	0.80889442	0	CX
52	0.31925317	0.50912794	159.474670212	0.30546381	0.80889442	0	CX
156	0.55933029	0.26905082	48.10231536	0.13214417	0.80889442	73583.1749571	CX
260	0.95057224	-0.12219113	-12.8544812123	0.03776055	1.8799948	498697.776306	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.8024504	0.01623128	2.06	0.78674591	0.80889442	0.78085561
1732060200	0.78621912	0.01495873	1.94	0.77144944	0.80129083	0.77046794
1731973800	0.77126039	0.00599221	0.78	0.77046283	0.78927729	0.7530931
1731887400	0.76526818	-0.005324	-0.69	0.77175846	0.77861868	0.75634536
1731801000	0.77059208	-0.005812	-0.75	0.77518453	0.78160682	0.76847545
1731714600	0.77640374	0.03251769	4.37	0.74691653	0.78279996	0.74265551
1731628200	0.74388605	-0.026717	-3.47	0.77046283	0.78197199	0.73877405
1731541800	0.77060324	0.02106468	2.81	0.75134403	0.79617252	0.7354602
1731455400	0.74953856	-0.006327	-0.84	0.7538398	0.76662559	0.72663433
1731369000	0.75586526	0.07102264	10.37	0.68573961	0.76346987	0.68414986
1731282600	0.68484262	0.03041214	4.65	0.65414344	0.693954	0.65244984
1731196200	0.65443048	0.00235416	0.36	0.65210589	0.65553467	0.64565582
1731109800	0.65207632	0.00391767	0.60	0.64709408	0.65849853	0.64481524
1731023400	0.64815865	0.00354397	0.55	0.64448202	0.65558656	0.63479938
1730937000	0.64461468	0.05263	8.89	0.59240539	0.65154467	0.59210702
1730850600	0.59198468	0.0155289	2.69	0.57781651	0.60012153	0.57503814
1730764200	0.57645578	-0.010272	-1.75	0.59051438	0.59051438	0.56931526
1730677800	0.58672826	-0.003095	-0.52	0.59051438	0.59051438	0.57497646
1730591400	0.58982332	-0.001936	-0.33	0.59262546	0.59519527	0.58871521
1730505000	0.59175966	-0.007358	-1.23	0.59817028	0.60950171	0.58644301
1730418600	0.59911719	-0.017734	-2.87	0.61609278	0.6189814	0.59344108
1730332200	0.61685081	-0.001888	-0.31	0.61952754	0.62117266	0.60870509
1730245800	0.61873833	0.02335366	3.92	0.594297	0.62667854	0.59403459
1730159400	0.59538467	0.01646132	2.84	0.58118881	0.59805875	0.57287108
1730073000	0.57892335	0.00774238	1.36	0.57084	0.58123959	0.56960783
1729986600	0.57118097	0.00624653	1.11	0.56769441	0.5733971	0.56542068
1729900200	0.56493444	-0.015179	-2.62	0.58118881	0.58556503	0.55844391
1729813800	0.58011308	0.01207881	2.13	0.56779324	0.5856907	0.56674605
1729727400	0.56803427	-0.005734	-1.00	0.57361717	0.57365977	0.55559507
1729641000	0.57376815	-0.001228	-0.21	0.57372606	0.57711259	0.56724353
1729554600	0.57499656	-0.012907	-2.20	0.58765907	0.59147228	0.56945967
1729468200	0.58790402	0.00561391	0.96	0.58259078	0.59046309	0.58009783
1729381800	0.58229011	-0.000729	-0.13	0.58330484	0.58461649	0.57967967
1729295400	0.58301874	0.00951258	1.66	0.51336339	0.58774896	0.51196236
1729209000	0.57350616	-0.002878	-0.50	0.51336339	0.57462509	0.51196236
1729122600	0.57638456	0.00740746	1.30	0.57026064	0.58242447	0.56904313
1729036200	0.5689771	0.00568574	1.01	0.56280487	0.57762115	0.55263037
1728949800	0.56329136	0.02851925	5.33	0.51336339	0.56639358	0.51196236
1728863400	0.53477211	-0.003291	-0.61	0.5389642	0.53903262	0.52856802
1728777000	0.53806356	0.00598386	1.12	0.53278235	0.54064699	0.53226212
1728690600	0.5320797	0.0192241	3.75	0.51336339	0.54025703	0.51196236
1728604200	0.5128556	-0.00361	-0.70	0.51602521	0.52162456	0.50174706
1728517800	0.51646578	-0.013446	-2.54	0.52950888	0.53252325	0.51398493
1728431400	0.52991162	-0.001974	-0.37	0.53077597	0.53833585	0.52711621
1728345000	0.53188528	-0.003591	-0.67	0.51759178	0.54887893	0.51515072
1728258600	0.53547595	0.00674946	1.28	0.52839617	0.53597539	0.52683718
1728172200	0.52872649	0.00029198	0.06	0.52976243	0.53137127	0.52579143
1728085800	0.52843451	0.01071595	2.07	0.51759178	0.53214198	0.51515072
1727999400	0.51771856	0.00056905	0.11	0.51586205	0.52345252	0.51135037
1727913000	0.51714951	-0.001672	-0.32	0.5182923	0.53066692	0.51101724
1727826600	0.51882156	-0.019915	-3.70	0.53957645	0.54598434	0.51313446
1727740200	0.53873621	-0.021032	-3.76	0.55836927	0.55864788	0.53624522
1727653800	0.559768	-0.001073	-0.19	0.56128933	0.56233005	0.55765231
1727567400	0.56084143	0.00067461	0.12	0.56086359	0.56404708	0.55766731
1727481000	0.56016682	0.00500507	0.90	0.55476616	0.56655938	0.55249115
1727394600	0.55516175	0.01852717	3.45	0.53840836	0.5601416	0.53395496
1727308200	0.53663458	-0.011635	-2.12	0.54756889	0.55053632	0.53641621
1727221800	0.54826992	0.00831714	1.54	0.53954936	0.55089894	0.53449291
1727135400	0.53995278	-0.001146	-0.21	0.49420507	0.54415467	0.48332767
1727049000	0.54109838	-3.7E-5	-0.01	0.53996658	0.54467635	0.53165583
1726962600	0.54113502	0.00358556	0.67	0.53849492	0.54113502	0.53484555
1726876200	0.53754946	0.00065749	0.12	0.53611384	0.54615125	0.53184898
1726789800	0.53689197	0.01512027	2.90	0.52636525	0.54405942	0.52565673
1726703400	0.5217717	0.00827122	1.61	0.5137548	0.52293178	0.50480505
1726617000	0.51350048	0.01652829	3.33	0.49624228	0.52257982	0.49104781
1726530600	0.49697219	-0.006913	-1.37	0.50417662	0.50441586	0.49036357
1726444200	0.50388506	-0.00747	-1.46	0.51128008	0.51451564	0.50057164
1726357800	0.51135463	-0.004847	-0.94	0.51581732	0.51672181	0.5069958
1726271400	0.51620115	0.02052306	4.14	0.49563268	0.51683666	0.49126984
1726185000	0.49567809	0.00689115	1.41	0.4889921	0.49890172	0.48880731
1726098600	0.48878694	-0.002042	-0.42	0.49102821	0.49415556	0.47334938
1726012200	0.49082859	0.00414438	0.85	0.48527432	0.49445121	0.48077363
1725925800	0.48668421	0.01835847	3.92	0.49420507	0.49617148	0.46634927
1725839400	0.46832574	0.00741394	1.61	0.46157091	0.4712918	0.45698775
1725753000	0.4609118	0.00187133	0.41	0.45996089	0.46709468	0.45789444
1725666600	0.45904047	-0.019375	-4.05	0.47857044	0.48507861	0.44765085
1725580200	0.47841512	-0.014797	-3.00	0.49420507	0.49617148	0.47520794
1725493800	0.49321257	0.00196352	0.40	0.48920732	0.4984505	0.47555879
1725407400	0.49124905	-0.012828	-2.54	0.5038146	0.50938038	0.4905102
1725321000	0.50407728	0.01622865	3.33	0.50231628	0.50618572	0.4890324
1725234600	0.48784863	-0.014444	-2.88	0.50231628	0.50301066	0.48773021
1725148200	0.50229242	-0.001216	-0.24	0.50358695	0.50564351	0.50068572
1725061800	0.50350857	-0.002367	-0.47	0.50521325	0.51018577	0.49340657
1724975400	0.50587542	0.00162008	0.32	0.50291353	0.52119873	0.50164337
1724889000	0.50425534	-0.004049	-0.80	0.50691086	0.51290868	0.49350804
1724802600	0.50830413	-0.027649	-5.16	0.53569568	0.53842497	0.49437717
1724716200	0.53595281	-0.01168	-2.13	0.54833714	0.54909312	0.53595281
1724629800	0.54763271	0.00231199	0.42	0.54696406	0.55380008	0.54393545
1724543400	0.54532072	-0.000152	-0.03	0.54618516	0.54954545	0.54244053
1724457000	0.54547229	0.03098511	6.02	0.51447636	0.55225958	0.51447636
1724370600	0.51448718	-0.006766	-1.30	0.50067601	0.52506885	0.47955637
1724284200	0.5212536	0.01761493	3.50	0.50274381	0.52301724	0.50175685