London Stock Exchange
Advanced charts
Premium community
Data download

SlimeCoinSLIME

US$ 0.003011

0.000085

(

2.89%

)

Official Links

Website

Discord

Info

Rank 3547

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,011,170

Genesis Date

27/3/2022

Days Range 0.002905-0.003025

52 Weeks Range 0.00000000-0.003601

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00273998	0.00027119	9.89751750013	0.00265446	0.00311399	0	CX
4	0.00231838	0.00069279	29.8825041624	0.00207961	0.00311399	0	CX
12	0.00212922	0.00088195	41.4212716394	0.00189786	0.00311399	0	CX
26	0.00333468	-0.00032351	-9.70138064222	0.00189786	0.00349405	0	CX
52	0	0	0	0	0.0036013	0.00037644	CX
156	0	0	0	0	0.0036013	0.00023584	CX
260	0	0	0	0	0.0036013	0.00023584	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379
1732578600	0.00300476	4.6E-5	1.55	0.00270407	0.00311399	0.00265446
1732492200	0.00295906	-3.4E-5	-1.14	0.00300584	0.00303851	0.00289683
1732405800	0.00299266	6.7E-5	2.29	0.00293106	0.00307954	0.00292417
1732319400	0.00292536	-4.3E-5	-1.45	0.00295929	0.00301785	0.00287753
1732233000	0.00296865	0.0002611	9.64	0.00270633	0.00297862	0.00267276
1732146600	0.00270755	-3.2E-5	-1.17	0.00273998	0.00278159	0.00267134
1732060200	0.00273975	-9.2E-5	-3.25	0.00283008	0.00283008	0.00270636
1731973800	0.00283183	0.00012866	4.76	0.00270407	0.00283183	0.00265446
1731887400	0.00270317	-4.9E-5	-1.78	0.00276023	0.00278012	0.00268366
1731801000	0.00275239	2.8E-5	1.03	0.00271558	0.00283192	0.00270541
1731714600	0.00272396	3.3E-5	1.23	0.00270407	0.00275523	0.00265391
1731628200	0.0026911	-0.00012	-4.27	0.00280866	0.00285332	0.00267312
1731541800	0.00281151	-4.9E-5	-1.71	0.00285575	0.0029366	0.00274665
1731455400	0.00286059	-0.0001	-3.38	0.00295306	0.0030271	0.00283094
1731369000	0.00296067	0.00015625	5.57	0.00280119	0.00297775	0.00274533
1731282600	0.00280442	4.3E-5	1.56	0.00274298	0.00285669	0.00272294
1731196200	0.00276124	0.00015709	6.03	0.00260603	0.00277829	0.00260558
1731109800	0.00260415	5.1E-5	2.00	0.00257967	0.00262678	0.00254392
1731023400	0.00255276	0.0001564	6.53	0.00238692	0.00256904	0.0023801
1730937000	0.00239636	0.00026034	12.19	0.00213532	0.00241465	0.00213449
1730850600	0.00213602	3.1E-5	1.47	0.00211893	0.0021807	0.00209595
1730764200	0.00210525	-5.7E-5	-2.64	0.00225677	0.0023188	0.00207961
1730677800	0.00216238	-2.6E-5	-1.19	0.00219477	0.00219501	0.00212162
1730591400	0.00218867	-2.1E-5	-0.95	0.00221301	0.00221923	0.0021791
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00227502	0.00217633
1730418600	0.00221552	-0.000125	-5.34	0.00234044	0.00234711	0.00220526
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00239156	0.00229306
1730245800	0.00231872	6.1E-5	2.70	0.00225677	0.00235889	0.00225366
1730159400	0.00225743	5.2E-5	2.36	0.00201982	0.00234472	0.00199232
1730073000	0.00220533	2.3E-5	1.05	0.00217937	0.00222002	0.00216733
1729986600	0.00218199	5.8E-5	2.73	0.00214448	0.0022008	0.00213726
1729900200	0.00212399	-0.000104	-4.67	0.00223147	0.00225101	0.00210346
1729813800	0.00222773	8.0E-6	0.36	0.00221705	0.00225038	0.0022079
1729727400	0.00221928	-8.9E-5	-3.86	0.00230563	0.0023078	0.00216397
1729641000	0.00230835	-3.8E-5	-1.62	0.00234956	0.00234956	0.002294
1729554600	0.00234641	-6.5E-5	-2.69	0.00241829	0.00243309	0.00233848
1729468200	0.00241189	8.1E-5	3.48	0.00233258	0.00242297	0.00232011
1729381800	0.00233075	5.0E-6	0.22	0.00232435	0.0023427	0.00231688
1729295400	0.00232538	3.5E-5	1.53	0.00201982	0.00235431	0.00199232
1729209000	0.00229043	-7.0E-6	-0.30	0.00201982	0.00234472	0.00199232
1729122600	0.002297	1.1E-5	0.48	0.00229346	0.00232668	0.00228147
1729036200	0.00228604	-2.7E-5	-1.17	0.00231363	0.0023605	0.00224135
1728949800	0.00231292	0.00014117	6.50	0.00201982	0.00234472	0.00199232
1728863400	0.00217175	-8.0E-6	-0.37	0.00218152	0.00218443	0.00214451
1728777000	0.00217939	3.8E-5	1.77	0.00214627	0.00218934	0.00214336
1728690600	0.00214184	4.5E-5	2.15	0.00209652	0.0021737	0.00209467
1728604200	0.00209685	1.3E-5	0.62	0.0020867	0.00212284	0.00205081
1728517800	0.00208411	-6.4E-5	-2.98	0.00214515	0.00217145	0.00207094
1728431400	0.00214808	1.2E-5	0.56	0.00213764	0.00216494	0.00211748
1728345000	0.0021361	-1.1E-5	-0.51	0.00201982	0.00234472	0.00199232
1728258600	0.00214689	2.1E-5	0.99	0.00212118	0.00215978	0.00211889
1728172200	0.0021254	6.4E-7	0.03	0.00212957	0.00213602	0.00210367
1728085800	0.00212476	5.7E-5	2.76	0.00206964	0.00214697	0.00205953
1727999400	0.00206822	-1.0E-5	-0.48	0.00201982	0.00234472	0.00199232
1727913000	0.00207782	-7.9E-5	-3.66	0.00215625	0.00219838	0.00207332
1727826600	0.0021573	-0.000126	-5.52	0.00229056	0.0023377	0.00213515
1727740200	0.0022831	-5.2E-5	-2.23	0.00233992	0.002341	0.00226622
1727653800	0.00233514	-1.9E-5	-0.81	0.00235493	0.00236118	0.00231997
1727567400	0.00235461	-1.9E-5	-0.80	0.00237528	0.00238029	0.00233547
1727481000	0.0023739	6.0E-5	2.59	0.00231356	0.00240022	0.00230252
1727394600	0.00231398	4.8E-5	2.12	0.00227268	0.0023452	0.00225229
1727308200	0.00226624	-7.0E-5	-3.00	0.00233295	0.00234488	0.00225212
1727221800	0.00233654	6.0E-6	0.26	0.00233038	0.00235033	0.00228422
1727135400	0.002331	5.9E-5	2.60	0.00201982	0.00237647	0.00199232
1727049000	0.00227233	-3.2E-5	-1.39	0.00230195	0.002307	0.00222495
1726962600	0.00230479	5.7E-5	2.54	0.00225233	0.00230672	0.00222799
1726876200	0.0022478	7.7E-5	3.55	0.00216948	0.00226271	0.0021475
1726789800	0.00217097	9.9E-5	4.78	0.00209627	0.00219033	0.00209144
1726703400	0.00207221	1.5E-5	0.73	0.00205918	0.0020768	0.00200603
1726617000	0.00205723	3.2E-5	1.58	0.00201982	0.00210399	0.00199232
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346
1725925800	0.00207891	5.4E-5	2.67	0.00236284	0.002379	0.00200183
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457
1725321000	0.00223244	9.3E-5	4.35	0.00236284	0.002379	0.00214227
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389
1725061800	0.00222373	-3.6E-7	-0.02	0.00222263	0.00223414	0.00214821
1724975400	0.00222409	-5.0E-6	-0.22	0.00222447	0.00228423	0.00220709
1724889000	0.00222884	6.1E-5	2.81	0.00216362	0.0022478	0.00212995
1724802600	0.0021681	-0.000193	-8.17	0.0023638	0.00237595	0.0021196