Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0701 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744329721 | SIPHER/USDT | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | 0 | 22 hours ago |
| 6.799E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | SIPHER/ETH | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12365409 | -0.01685676 | -13.6321896025 | 0.09511801 | 0.13085287 | 0 | CX |
| 4 | 0.12669392 | -0.01989659 | -15.704455273 | 0.09511801 | 0.14290274 | 0 | CX |
| 12 | 0.22482049 | -0.11802316 | -52.4966207484 | 0.09511801 | 0.23970214 | 0 | CX |
| 26 | 0.16198005 | -0.05518272 | -34.0676027696 | 0.09511801 | 0.27909895 | 0 | CX |
| 52 | 0.31601142 | -0.20921409 | -66.2045979224 | 0.09511801 | 0.79157041 | 0.88224913 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.88755353 | 0.62542027 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88755353 | 0.62542027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.10383432 | -0.009235 | -8.17 | 0.1135161 | 0.1135161 | 0.10054429 | 0 |
| 1744242600 | 0.1130694 | -0.017082 | -13.12 | 0.12397976 | 0.13085287 | 0.09511801 | 0 |
| 1744156200 | 0.13015121 | 0 | 0.00 | 0.12397976 | 0.13085287 | 0.12380707 | 0 |
| 1744069800 | 0.13015121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13015121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13015121 | 0.00700569 | 5.69 | 0.12397976 | 0.13085287 | 0.12380707 | 0 |
| 1743810600 | 0.12314552 | -0.000532 | -0.43 | 0.12365409 | 0.12469501 | 0.12002002 | 0 |
| 1743724200 | 0.12367788 | 0.00137611 | 1.13 | 0.12184283 | 0.12525253 | 0.11933468 | 0 |
| 1743637800 | 0.12230177 | -0.007451 | -5.74 | 0.12967188 | 0.13200666 | 0.12120373 | 0 |
| 1743551400 | 0.12975279 | 0.00579003 | 4.67 | 0.12397976 | 0.13085287 | 0.12380707 | 0 |
| 1743465000 | 0.12396276 | 0.00137 | 1.12 | 0.13607314 | 0.13698489 | 0.12092361 | 0 |
| 1743378600 | 0.12259276 | -0.001419 | -1.14 | 0.12417625 | 0.12551429 | 0.12078695 | 0 |
| 1743292200 | 0.12401172 | -0.004938 | -3.83 | 0.12888048 | 0.12997512 | 0.12268047 | 0 |
| 1743205800 | 0.12894983 | -0.007108 | -5.22 | 0.13607314 | 0.13698489 | 0.12679455 | 0 |
| 1743119400 | 0.1360575 | -0.000301 | -0.22 | 0.13659802 | 0.13849563 | 0.13524094 | 0 |
| 1743033000 | 0.1363587 | -0.00419 | -2.98 | 0.14037963 | 0.1412601 | 0.13479289 | 0 |
| 1742946600 | 0.14054824 | -0.000257 | -0.18 | 0.14146747 | 0.14242477 | 0.13878186 | 0 |
| 1742860200 | 0.14080525 | 0.00522504 | 3.85 | 0.13598883 | 0.14290274 | 0.13460388 | 0 |
| 1742773800 | 0.13558021 | 0.00109599 | 0.81 | 0.13464331 | 0.13732076 | 0.13461544 | 0 |
| 1742687400 | 0.13448422 | 0.00083696 | 0.63 | 0.13364794 | 0.13626827 | 0.13364794 | 0 |
| 1742601000 | 0.13364726 | -0.000841 | -0.63 | 0.1349717 | 0.13562577 | 0.13180473 | 0 |
| 1742514600 | 0.13448829 | -0.005747 | -4.10 | 0.13992342 | 0.14046326 | 0.13282118 | 0 |
| 1742428200 | 0.14023481 | 0.00916437 | 6.99 | 0.13151985 | 0.14061691 | 0.13108472 | 0 |
| 1742341800 | 0.13107044 | -0.000219 | -0.17 | 0.13103916 | 0.13150625 | 0.12739286 | 0 |
| 1742255400 | 0.13128936 | 0.00305275 | 2.38 | 0.13052108 | 0.13279874 | 0.12599634 | 0 |
| 1742169000 | 0.12823661 | -0.003605 | -2.73 | 0.13167691 | 0.13195023 | 0.1265865 | 0 |
| 1742082600 | 0.13184144 | 0.00175142 | 1.35 | 0.13005467 | 0.13281506 | 0.12948967 | 0 |
| 1741996200 | 0.13009002 | 0.0033723 | 2.66 | 0.12669392 | 0.13221403 | 0.12661505 | 0 |
| 1741909800 | 0.12671772 | -0.002863 | -2.21 | 0.12981534 | 0.13016957 | 0.12400084 | 0 |
| 1741823400 | 0.12958078 | -0.001053 | -0.81 | 0.13052108 | 0.13279874 | 0.12469298 | 0 |
| 1741737000 | 0.13063394 | 0.0026924 | 2.10 | 0.12644304 | 0.13333178 | 0.1205551 | 0 |
| 1741650600 | 0.12794154 | -0.008663 | -6.34 | 0.17734579 | 0.1807045 | 0.12315708 | 0 |
| 1741564200 | 0.13660414 | -0.012562 | -8.42 | 0.14959159 | 0.1502001 | 0.1356788 | 0 |
| 1741477800 | 0.14916598 | 0.0038666 | 2.66 | 0.14528987 | 0.15167617 | 0.14319645 | 0 |
| 1741391400 | 0.14529938 | -0.004512 | -3.01 | 0.17734579 | 0.1807045 | 0.14376145 | 0 |
| 1741305000 | 0.1498112 | -0.003082 | -2.02 | 0.15238802 | 0.15772048 | 0.14821548 | 0 |
| 1741218600 | 0.15289319 | 0.0053141 | 3.60 | 0.14724594 | 0.15426455 | 0.14653 | 0 |
| 1741132200 | 0.14757909 | 0.00108308 | 0.74 | 0.14573792 | 0.15091944 | 0.13680539 | 0 |
| 1741045800 | 0.14649601 | -0.024565 | -14.36 | 0.17734579 | 0.1807045 | 0.14266409 | 0 |
| 1740959400 | 0.1710608 | 0.02090761 | 13.92 | 0.15056997 | 0.17334186 | 0.14806114 | 0 |
| 1740873000 | 0.15015319 | -0.001746 | -1.15 | 0.15171696 | 0.15489617 | 0.1458671 | 0 |
| 1740786600 | 0.15189917 | -0.004646 | -2.97 | 0.15681553 | 0.15700318 | 0.14137568 | 0 |
| 1740700200 | 0.15654561 | -0.001827 | -1.15 | 0.15920062 | 0.16165302 | 0.15210382 | 0 |
| 1740613800 | 0.1583725 | -0.011452 | -6.74 | 0.16955414 | 0.17008786 | 0.15387768 | 0 |
| 1740527400 | 0.16982474 | -0.001241 | -0.73 | 0.17106351 | 0.17190183 | 0.15952493 | 0 |
| 1740441000 | 0.17106555 | -0.020601 | -10.75 | 0.17734579 | 0.18601928 | 0.16976763 | 0 |
| 1740354600 | 0.19166652 | 0.00359259 | 1.91 | 0.18796855 | 0.19307392 | 0.18673929 | 0 |
| 1740268200 | 0.18807393 | 0.00717294 | 3.97 | 0.18093906 | 0.19003205 | 0.1805488 | 0 |
| 1740181800 | 0.18090099 | -0.005536 | -2.97 | 0.18619129 | 0.1932201 | 0.17800869 | 0 |
| 1740095400 | 0.18643741 | 0.00185476 | 1.00 | 0.18467443 | 0.18817796 | 0.18419646 | 0 |
| 1740009000 | 0.18458265 | 0.00337299 | 1.86 | 0.18153058 | 0.18599548 | 0.18059911 | 0 |
| 1739922600 | 0.18120966 | -0.005121 | -2.75 | 0.18650948 | 0.18698337 | 0.17724517 | 0 |
| 1739836200 | 0.18633067 | 0.00544464 | 3.01 | 0.17734579 | 0.193592 | 0.17510484 | 0 |
| 1739749800 | 0.18088603 | -0.002042 | -1.12 | 0.18315622 | 0.18530674 | 0.18061679 | 0 |
| 1739663400 | 0.18292845 | -0.002413 | -1.30 | 0.18534685 | 0.18623412 | 0.18202962 | 0 |
| 1739577000 | 0.18534141 | 0.0033689 | 1.85 | 0.18173794 | 0.18956903 | 0.18120286 | 0 |
| 1739490600 | 0.18197251 | -0.003988 | -2.14 | 0.18596148 | 0.18737976 | 0.17768982 | 0 |
| 1739404200 | 0.1859608 | 0.00887337 | 5.01 | 0.17734579 | 0.18977912 | 0.17400952 | 0 |
| 1739317800 | 0.17708743 | -0.00369 | -2.04 | 0.18116275 | 0.18521223 | 0.17569499 | 0 |
| 1739231400 | 0.18077725 | 0.00191664 | 1.07 | 0.22482049 | 0.22973481 | 0.17883001 | 0 |
| 1739145000 | 0.17886061 | -0.000454 | -0.25 | 0.17891568 | 0.18233014 | 0.17260961 | 0 |
| 1739058600 | 0.17931478 | 0.00084851 | 0.48 | 0.17834388 | 0.18102677 | 0.17608934 | 0 |
| 1738972200 | 0.17846627 | -0.003665 | -2.01 | 0.18328472 | 0.19025301 | 0.17460239 | 0 |
| 1738885800 | 0.18213093 | -0.007356 | -3.88 | 0.18967918 | 0.194157 | 0.18132321 | 0 |
| 1738799400 | 0.18948677 | 0.00448395 | 2.42 | 0.18549575 | 0.19192285 | 0.18452418 | 0 |
| 1738713000 | 0.18500282 | -0.010937 | -5.58 | 0.19604644 | 0.19651489 | 0.17927603 | 0 |
| 1738626600 | 0.1959397 | 0.00250204 | 1.29 | 0.22482049 | 0.22973481 | 0.16941136 | 0 |
| 1738540200 | 0.19343766 | -0.019162 | -9.01 | 0.21226342 | 0.21488035 | 0.18753749 | 0 |
| 1738453800 | 0.21259929 | -0.010959 | -4.90 | 0.22442003 | 0.2262578 | 0.21101716 | 0 |
| 1738367400 | 0.22355859 | 0.00241024 | 1.09 | 0.22114359 | 0.23365851 | 0.21855385 | 0 |
| 1738281000 | 0.22114835 | 0.00913242 | 4.31 | 0.21145977 | 0.22320369 | 0.21028627 | 0 |
| 1738194600 | 0.21201593 | 0.00321457 | 1.54 | 0.21012037 | 0.21532365 | 0.20814322 | 0 |
| 1738108200 | 0.20880136 | -0.006532 | -3.03 | 0.21757343 | 0.21899239 | 0.20680722 | 0 |
| 1738021800 | 0.21533384 | -0.004749 | -2.16 | 0.22482049 | 0.22973481 | 0.2064156 | 0 |
| 1737935400 | 0.22008295 | -0.005849 | -2.59 | 0.22529302 | 0.22841852 | 0.22008295 | 0 |
| 1737849000 | 0.22593212 | 0.00074992 | 0.33 | 0.22507205 | 0.22771754 | 0.22257206 | 0 |
| 1737762600 | 0.2251822 | -0.001262 | -0.56 | 0.22695673 | 0.23227083 | 0.22279915 | 0 |
| 1737676200 | 0.22644409 | 0.00583762 | 2.65 | 0.2205378 | 0.22742315 | 0.21700096 | 0 |
| 1737589800 | 0.22060647 | -0.005239 | -2.32 | 0.22658551 | 0.22879586 | 0.21966413 | 0 |
| 1737503400 | 0.2258451 | 0.00417799 | 1.88 | 0.22218792 | 0.22870612 | 0.21794058 | 0 |
| 1737417000 | 0.22166711 | 0.00247075 | 1.13 | 0.22482049 | 0.23297385 | 0.21966685 | 0 |
| 1737330600 | 0.21919636 | -0.005908 | -2.62 | 0.22417118 | 0.2341018 | 0.21276518 | 0 |
| 1737244200 | 0.22510401 | -0.011513 | -4.87 | 0.23636451 | 0.23762844 | 0.21978039 | 0 |
| 1737157800 | 0.23661675 | 0.01213553 | 5.41 | 0.22482049 | 0.23970214 | 0.22482049 | 0 |
| 1737071400 | 0.22448122 | -0.009457 | -4.04 | 0.23422962 | 0.23490273 | 0.22212672 | 0 |
| 1736985000 | 0.23393795 | 0.01463961 | 6.68 | 0.21907941 | 0.23622241 | 0.21664061 | 0 |
| 1736898600 | 0.21929834 | 0.0065284 | 3.07 | 0.21311873 | 0.22110415 | 0.21264484 | 0 |
| 1736812200 | 0.21276994 | -0.009047 | -4.08 | 0.22679968 | 0.22841036 | 0.20034409 | 0 |
| 1736725800 | 0.22181737 | -0.00173 | -0.77 | 0.22315473 | 0.22412767 | 0.21939285 | 0 |
| 1736639400 | 0.22354704 | 0.00103209 | 0.46 | 0.22206553 | 0.22551739 | 0.21911273 | 0 |
|
SIPHER/BTC 0 BTC
-
|
SIPHER/EUR 0 €
-
|
|
SIPHER/USD $ 0.106797
+3.16%
|
SIPHER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
