Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ShpingSHPING

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000883

-0.000016

(

-1.78%

)

Official Links

Website

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

US$ 0.00088

Exchange

COINBASE

Ask

US$ 0.000883

Last Trade Time

23:00:47

Volume (24h)

$ 2,963

Last Trade Size

48,972.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000883

Fully Diluted Market Cap

Genesis Date

Days Range 0.000879-0.000907

52 Weeks Range 0.000877-0.006911

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1611674	0.000896	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,444.00	SHPING/USDT	/crypto/Shping-SHPING	1	/crypto/Shping-SHPING	75.5390864952	19 hours ago
Coinbase	521889	0.0009005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 469.00	SHPING/USD	/crypto/Shping-SHPING	2	/crypto/Shping-SHPING	24.4609135048	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000901	-1.8E-5	-1.99778024417	0.000877	0.000984	7268116.28571	CX
4	0.00095	-6.7E-5	-7.05263157895	0.000877	0.001075	10415686.3571	CX
12	0.00127	-0.000387	-30.4724409449	0.000877	0.0015	11435345.4762	CX
26	0.002802	-0.001919	-68.4867951463	0.000877	0.003024	13322234.2088	CX
52	0.005798	-0.004915	-84.7706105554	0.000877	0.006911	11574016.6767	CX
156	0.003543	-0.00266	-75.077617838	0.000877	0.019935	59589069.2017	CX
260	0	0	0	0	4.38025498	53482453.2628	CX

Shping takes the entire retail industry to the next level by totally disrupting how brands discover and interact with their end consumers. Shping is a robust ecosystem that connects brands to the main grocery buyer as they shop, bypassing Search Engines and Social Media giants and enabling brands to... Shping takes the entire retail industry to the next level by totally disrupting how brands discover and interact with their end consumers. Shping is a robust ecosystem that connects brands to the main grocery buyer as they shop, bypassing Search Engines and Social Media giants and enabling brands to direct their marketing spend directly to the end consumer. For the first time, brands can gain control over their communication channel with the shoppers directly and are now powered to influence buying decisions of the global army of shoppers in a trillion-dollar industry. The Shping platform is used by many global and local brands where Shping has outperformed in cost in terms of interactions and conversions compared to the top 3 three social media platforms. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000899	-2.2E-5	-2.39	0.000921	0.000945	0.000899	9760078
1780357800	0.000921	-1.2E-5	-1.29	0.000933	0.000934	0.000911	4437192
1780271400	0.000933	4.3E-5	4.83	0.000889	0.000984	0.000889	15906456
1780185000	0.00089	0	0.00	0.00089	0.0009	0.000888	3561342
1780098600	0.00089	1.0E-6	0.11	0.000897	0.000903	0.000877	6042250
1780012200	0.000889	-1.3E-5	-1.44	0.000902	0.000917	0.000887	8473840
1779925800	0.000902	1.0E-6	0.11	0.000901	0.000912	0.000901	2695656
1779839400	0.000901	-1.3E-5	-1.42	0.000914	0.000916	0.000901	3048722
1779753000	0.000914	4.0E-6	0.44	0.00091	0.000917	0.000906	3336485
1779666600	0.00091	-5.0E-6	-0.55	0.000915	0.000937	0.000906	5577007
1779580200	0.000915	0	0.00	0.000921	0.000929	0.000907	2744005
1779493800	0.000915	-1.2E-5	-1.29	0.000927	0.000941	0.000913	6316594
1779407400	0.000927	1.2E-5	1.31	0.000915	0.000937	0.000915	4455304
1779321000	0.000915	0	0.00	0.000915	0.000915	0.000915	0
1779234600	0.000915	0	0.00	0.000915	0.000928	0.000902	3489033
1779148200	0.000915	-1.6E-5	-1.72	0.000931	0.000937	0.000902	3913868
1779061800	0.000931	-1.0E-6	-0.11	0.000932	0.000951	0.00092	983401
1778975400	0.000932	-2.0E-6	-0.21	0.000934	0.000966	0.000921	12672009
1778889000	0.000934	-1.2E-5	-1.27	0.000946	0.000958	0.000903	8988372
1778802600	0.000946	4.0E-6	0.42	0.000942	0.000961	0.000924	4623956
1778716200	0.000942	-9.0E-6	-0.95	0.000961	0.001075	0.000935	29481657
1778629800	0.000951	-6.0E-6	-0.63	0.000971	0.000982	0.000948	8471566
1778543400	0.000957	-2.6E-5	-2.64	0.000973	0.000984	0.000952	5203999
1778457000	0.000983	-2.0E-6	-0.20	0.000985	0.000986	0.000949	8298456
1778370600	0.000985	1.4E-5	1.44	0.000971	0.00106	0.000958	21188667
1778284200	0.000971	1.3E-5	1.36	0.000967	0.001025	0.000942	76021767
1778197800	0.000958	-7.0E-6	-0.73	0.000965	0.001002	0.000957	7753877
1778111400	0.000965	1.5E-5	1.58	0.00095	0.001022	0.000943	24193659
1778025000	0.00095	-1.7E-5	-1.76	0.000962	0.000984	0.000911	11035301
1777938600	0.000967	1.8E-5	1.90	0.000939	0.000976	0.000914	6044399
1777852200	0.000949	1.7E-5	1.82	0.000931	0.000993	0.00092	10550649
1777765800	0.000932	-3.3E-5	-3.42	0.000965	0.001066	0.000877	32505621
1777679400	0.000965	-4.0E-6	-0.41	0.000972	0.000996	0.000912	17515197
1777593000	0.000969	-3.1E-5	-3.10	0.001	0.001006	0.00095	14423034
1777506600	0.001	-1.4E-5	-1.38	0.001014	0.001025	0.000993	2056649
1777420200	0.001014	7.0E-6	0.70	0.001007	0.001023	0.000996	2397032
1777333800	0.001007	-1.0E-6	-0.10	0.001013	0.001022	0.000996	3286601
1777247400	0.001008	2.0E-5	2.02	0.000988	0.001024	0.000986	4286909
1777161000	0.000988	-2.1E-5	-2.08	0.001009	0.001045	0.000988	2525258
1777074600	0.001009	-3.0E-6	-0.30	0.001012	0.001046	0.000981	4642486
1776988200	0.001012	-2.0E-5	-1.94	0.001032	0.001043	0.001012	2924079
1776901800	0.001032	1.9E-5	1.88	0.001013	0.001045	0.00101	5034405
1776815400	0.001013	-1.3E-5	-1.27	0.001024	0.001026	0.00101	3059730
1776729000	0.001026	-3.0E-6	-0.29	0.001029	0.001039	0.000999	15327600
1776642600	0.001029	-0.000102	-9.02	0.001111	0.001158	0.000999	21518341
1776556200	0.001131	2.0E-5	1.80	0.001111	0.001496	0.001075	77380846
1776469800	0.001111	1.2E-5	1.09	0.001099	0.00115	0.001071	11054046
1776383400	0.001099	4.3E-5	4.07	0.001064	0.00118	0.001063	21119563
1776297000	0.001056	1.0E-6	0.09	0.001055	0.001171	0.001048	14158471
1776210600	0.001055	-4.8E-5	-4.35	0.001103	0.001112	0.001053	6041024
1776124200	0.001103	4.7E-5	4.45	0.001074	0.001103	0.00105	6675439
1776037800	0.001056	-2.9E-5	-2.67	0.001082	0.001093	0.001056	2035173
1775951400	0.001085	4.0E-6	0.37	0.001081	0.001102	0.001065	7797293
1775865000	0.001081	-2.0E-5	-1.82	0.001103	0.001115	0.001061	7389613
1775778600	0.001101	2.0E-6	0.18	0.001099	0.001126	0.001088	5851642
1775692200	0.001099	-1.4E-5	-1.26	0.001139	0.001139	0.001089	9563249
1775605800	0.001113	-3.0E-6	-0.27	0.001132	0.001143	0.00107	10675044
1775519400	0.001116	2.4E-5	2.20	0.001087	0.001168	0.001079	11802359
1775433000	0.001092	-2.8E-5	-2.50	0.00112	0.001134	0.00107	6380829
1775346600	0.00112	5.8E-5	5.46	0.001056	0.001143	0.001056	10706792
1775260200	0.001062	-9.0E-6	-0.84	0.001071	0.001089	0.001058	3975030
1775173800	0.001071	-1.9E-5	-1.74	0.00109	0.0011	0.001071	2170179
1775087400	0.00109	-5.0E-6	-0.46	0.001095	0.001101	0.001075	3390789
1775001000	0.001095	-5.0E-6	-0.45	0.0011	0.001123	0.00108	2993047
1774914600	0.0011	-3.0E-5	-2.65	0.001115	0.001138	0.0011	2307904
1774828200	0.00113	8.0E-6	0.71	0.001131	0.00114	0.001092	1541733
1774741800	0.001122	3.2E-5	2.94	0.001095	0.00116	0.001091	7765314
1774655400	0.00109	-2.4E-5	-2.15	0.001114	0.00116	0.001079	9590492
1774569000	0.001114	-2.3E-5	-2.02	0.001137	0.001156	0.001095	7381335
1774482600	0.001137	-2.1E-5	-1.81	0.001152	0.001174	0.001129	5228604
1774396200	0.001158	3.0E-5	2.66	0.001121	0.001158	0.0011	2981725
1774309800	0.001128	7.0E-6	0.62	0.001121	0.001188	0.001104	10940795
1774223400	0.001121	-7.7E-5	-6.43	0.001198	0.001207	0.001084	11597575
1774137000	0.001198	0	0.00	0.001198	0.00122	0.001195	4345530
1774050600	0.001198	-2.1E-5	-1.72	0.001219	0.001235	0.001185	8128312
1773964200	0.001219	-5.4E-5	-4.24	0.001273	0.001305	0.001175	11996979
1773877800	0.001273	2.1E-5	1.68	0.001252	0.0015	0.001235	67083673
1773791400	0.001252	-1.2E-5	-0.95	0.001264	0.001296	0.001212	15901547
1773705000	0.001264	2.0E-5	1.61	0.001255	0.001283	0.001219	8535262
1773618600	0.001244	-2.4E-5	-1.89	0.001248	0.001264	0.001224	6549067
1773532200	0.001268	-0.000112	-8.12	0.001355	0.001377	0.00121	16663718
1773445800	0.00138	0.000171	14.14	0.001206	0.001399	0.001186	56871927
1773359400	0.001209	-1.8E-5	-1.47	0.001199	0.001227	0.001172	11699139
1773273000	0.001227	-4.3E-5	-3.39	0.00127	0.001335	0.001195	21525452
1773186600	0.00127	-3.9E-5	-2.98	0.001309	0.001339	0.001264	12717250
1773100200	0.001309	-2.9E-5	-2.17	0.001336	0.001339	0.001251	22370949
1773013800	0.001338	-0.000202	-13.12	0.001529	0.001581	0.001215	152092025
1772927400	0.00154	0.000203	15.18	0.00135	0.00224	0.001277	326400756
1772841000	0.001337	6.1E-5	4.78	0.001258	0.001372	0.001205	19086090
1772754600	0.001276	-3.1E-5	-2.37	0.001307	0.00133	0.001239	7088671
1772668200	0.001307	-1.0E-6	-0.08	0.001308	0.001351	0.001184	15186406
1772581800	0.001308	4.1E-5	3.24	0.001289	0.001494	0.001242	39735173