Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01187087 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743465721 | SEED/ETH | https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f | ETH | 1 | https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 24.69983791 | -2.54606419 | -10.308019831 | 21.08907538 | 24.86697976 | 0 | CX |
| 4 | 25.44544726 | -3.29167354 | -12.9361983948 | 21.04859572 | 27.53756939 | 0 | CX |
| 12 | 43.79508198 | -21.64130826 | -49.4149280732 | 21.04859572 | 43.93029119 | 0 | CX |
| 26 | 30.89892494 | -8.74515122 | -28.3024449458 | 21.04859572 | 48.72992135 | 0 | CX |
| 52 | 43.26540376 | -21.11163004 | -48.7956385594 | 21.04859572 | 48.72992135 | 0 | CX |
| 156 | 38.92897495 | -16.77520123 | -43.0918133641 | 10.51236763 | 48.72992135 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 57.76875789 | 0.00070959 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 21.64356372 | 0.24 | 1.12 | 23.75800309 | 23.91719145 | 21.11293583 | 0 |
| 1743378600 | 21.40436569 | -0.25 | -1.14 | 21.68083825 | 21.91445698 | 21.08907538 | 0 |
| 1743292200 | 21.65211075 | -0.86 | -3.83 | 22.50218375 | 22.69330476 | 21.41967911 | 0 |
| 1743205800 | 22.51429204 | -1.24 | -5.22 | 23.75800309 | 23.91719145 | 22.13798546 | 0 |
| 1743119400 | 23.75527279 | -0.05 | -0.22 | 23.8496462 | 24.18096219 | 23.61270364 | 0 |
| 1743033000 | 23.80786074 | -0.73 | -2.98 | 24.50990399 | 24.66363176 | 23.5344746 | 0 |
| 1742946600 | 24.53934375 | -0.04 | -0.18 | 24.69983791 | 24.86697976 | 24.23093855 | 0 |
| 1742860200 | 24.58421564 | 0.91 | 3.85 | 23.74328321 | 24.95043198 | 23.50147359 | 0 |
| 1742773800 | 23.67193928 | 0.19 | 0.81 | 23.50835869 | 23.97583355 | 23.50349163 | 0 |
| 1742687400 | 23.48058086 | 0.15 | 0.63 | 23.33456915 | 23.79207248 | 23.33456915 | 0 |
| 1742601000 | 23.33445045 | -0.15 | -0.63 | 23.56569499 | 23.67989276 | 23.01274987 | 0 |
| 1742514600 | 23.48129311 | -1 | -4.10 | 24.43025046 | 24.52450516 | 23.19021937 | 0 |
| 1742428200 | 24.48461904 | 1.6 | 6.99 | 22.96301092 | 24.55133333 | 22.88703736 | 0 |
| 1742341800 | 22.88454447 | -0.04 | -0.17 | 22.87908387 | 22.96063675 | 22.24244911 | 0 |
| 1742255400 | 22.92276867 | 0.53 | 2.38 | 22.78862784 | 23.18630199 | 21.99862144 | 0 |
| 1742169000 | 22.38976661 | -0.63 | -2.73 | 22.99043263 | 23.03815353 | 22.1016606 | 0 |
| 1742082600 | 23.01916014 | 0.31 | 1.35 | 22.70719367 | 23.189151 | 22.60854674 | 0 |
| 1741996200 | 22.71336653 | 0.59 | 2.66 | 22.12041657 | 23.08421251 | 22.10664636 | 0 |
| 1741909800 | 22.12457137 | -0.5 | -2.21 | 22.66540821 | 22.72725544 | 21.65021141 | 0 |
| 1741823400 | 22.62445371 | -0.18 | -0.81 | 22.78862784 | 23.18630199 | 21.77105687 | 0 |
| 1741737000 | 22.80833349 | 0.47 | 2.10 | 22.07661306 | 23.27936961 | 21.04859572 | 0 |
| 1741650600 | 22.33824703 | -1.51 | -6.34 | 25.70874315 | 26.79801419 | 21.50289391 | 0 |
| 1741564200 | 23.85071458 | -2.19 | -8.42 | 26.11828817 | 26.22453246 | 23.68915204 | 0 |
| 1741477800 | 26.04397652 | 0.68 | 2.66 | 25.36721822 | 26.48224904 | 25.00171414 | 0 |
| 1741391400 | 25.36888015 | -0.79 | -3.01 | 25.70874315 | 26.79801419 | 25.10036107 | 0 |
| 1741305000 | 26.15663108 | -0.54 | -2.02 | 26.60653705 | 27.53756939 | 25.87802176 | 0 |
| 1741218600 | 26.69473762 | 0.93 | 3.60 | 25.70874315 | 26.93417306 | 25.58374289 | 0 |
| 1741132200 | 25.76691042 | 0.19 | 0.74 | 25.44544726 | 26.35012626 | 23.88585236 | 0 |
| 1741045800 | 25.57780746 | -4.29 | -14.36 | 29.86722762 | 29.95875203 | 24.90876522 | 0 |
| 1740959400 | 29.86675279 | 3.65 | 13.92 | 26.28910999 | 30.26502048 | 25.85107489 | 0 |
| 1740873000 | 26.21634156 | -0.3 | -1.15 | 26.48937157 | 27.04445345 | 25.46800191 | 0 |
| 1740786600 | 26.5211855 | -0.81 | -2.97 | 27.37956811 | 27.41233171 | 24.68381224 | 0 |
| 1740700200 | 27.33244075 | -0.32 | -1.15 | 27.79599823 | 28.22418051 | 26.55691682 | 0 |
| 1740613800 | 27.65141103 | -2 | -6.74 | 29.60369431 | 29.69688064 | 26.86662781 | 0 |
| 1740527400 | 29.65094037 | -0.22 | -0.73 | 29.86722762 | 30.01359545 | 27.85262228 | 0 |
| 1740441000 | 29.86758375 | -3.6 | -10.75 | 30.96409601 | 32.4784629 | 29.64096884 | 0 |
| 1740354600 | 33.46445736 | 0.63 | 1.91 | 32.81880074 | 33.71018437 | 32.60417541 | 0 |
| 1740268200 | 32.83720059 | 1.25 | 3.97 | 31.59147149 | 33.17908165 | 31.5233327 | 0 |
| 1740181800 | 31.5848238 | -0.97 | -2.97 | 32.5084962 | 33.73570674 | 31.07983699 | 0 |
| 1740095400 | 32.55146875 | 0.32 | 1.00 | 32.24365709 | 32.85536302 | 32.16020487 | 0 |
| 1740009000 | 32.22763141 | 0.59 | 1.86 | 31.69474806 | 32.47430809 | 31.53211714 | 0 |
| 1739922600 | 31.63871755 | -0.89 | -2.75 | 32.56405187 | 32.64679183 | 30.94652712 | 0 |
| 1739836200 | 32.53283148 | 0.95 | 3.01 | 30.96409601 | 33.8006404 | 30.57283214 | 0 |
| 1739749800 | 31.58221221 | -0.36 | -1.12 | 31.97858056 | 32.35405618 | 31.53520357 | 0 |
| 1739663400 | 31.93881315 | -0.42 | -1.30 | 32.36105999 | 32.51597485 | 31.78188025 | 0 |
| 1739577000 | 32.36011032 | 0.59 | 1.85 | 31.73095421 | 33.09824102 | 31.63753047 | 0 |
| 1739490600 | 31.77190872 | -0.7 | -2.14 | 32.46837266 | 32.71599901 | 31.02416261 | 0 |
| 1739404200 | 32.46825395 | 1.55 | 5.01 | 30.96409601 | 33.13492201 | 30.38159242 | 0 |
| 1739317800 | 30.91898671 | -0.64 | -2.04 | 31.63052665 | 32.33755567 | 30.67587129 | 0 |
| 1739231400 | 31.56321882 | 0.33 | 1.07 | 33.88634808 | 33.88634808 | 31.2232371 | 0 |
| 1739145000 | 31.228579 | -0.08 | -0.25 | 31.2381944 | 31.83434949 | 30.13717121 | 0 |
| 1739058600 | 31.30787641 | 0.15 | 0.48 | 31.13836038 | 31.60678491 | 30.74472233 | 0 |
| 1738972200 | 31.15972795 | -0.64 | -2.01 | 32.00101651 | 33.21766197 | 30.48510641 | 0 |
| 1738885800 | 31.79956784 | -1.28 | -3.88 | 33.11747183 | 33.89928733 | 31.65854191 | 0 |
| 1738799400 | 33.08387727 | 0.78 | 2.42 | 32.3870572 | 33.50921054 | 32.21742247 | 0 |
| 1738713000 | 32.30099339 | -1.91 | -5.58 | 34.22917881 | 34.3109691 | 31.30111001 | 0 |
| 1738626600 | 34.21054154 | 0.44 | 1.29 | 33.88634808 | 34.61901818 | 30.10357665 | 0 |
| 1738540200 | 33.77369352 | -3.35 | -9.01 | 37.06061872 | 37.5175285 | 32.74353942 | 0 |
| 1738453800 | 37.11926082 | -1.91 | -4.90 | 39.18313027 | 39.50399989 | 36.84302567 | 0 |
| 1738367400 | 39.03272635 | 0.42 | 1.09 | 38.61107305 | 40.79614409 | 38.15891161 | 0 |
| 1738281000 | 38.61190401 | 1.59 | 4.31 | 36.92030503 | 38.97076041 | 36.71541382 | 0 |
| 1738194600 | 37.01740875 | 0.56 | 1.54 | 36.6864489 | 37.59492658 | 36.341244 | 0 |
| 1738108200 | 36.45615402 | -1.14 | -3.03 | 37.98773366 | 38.23547872 | 36.1079814 | 0 |
| 1738021800 | 37.59670721 | -0.83 | -2.16 | 39.13968289 | 40.5111245 | 36.03960519 | 0 |
| 1737935400 | 38.42588748 | -1.02 | -2.59 | 39.33555224 | 39.88125614 | 38.42588748 | 0 |
| 1737849000 | 39.44713842 | 0.13 | 0.33 | 39.29697192 | 39.75886747 | 38.86048003 | 0 |
| 1737762600 | 39.31620273 | -0.22 | -0.56 | 39.62603243 | 40.55385963 | 38.90012873 | 0 |
| 1737676200 | 39.53652607 | 1.02 | 2.65 | 38.5053036 | 39.7074666 | 37.88778094 | 0 |
| 1737589800 | 38.51729318 | -0.91 | -2.32 | 39.56121748 | 39.94713947 | 38.35276292 | 0 |
| 1737503400 | 39.43194371 | 0.73 | 1.88 | 38.79340961 | 39.93146992 | 38.05183636 | 0 |
| 1737417000 | 38.70247875 | 0.43 | 1.13 | 39.13968289 | 40.72064536 | 37.14822574 | 0 |
| 1737330600 | 38.27109133 | -1.03 | -2.62 | 39.13968289 | 40.87354216 | 37.14822574 | 0 |
| 1737244200 | 39.30255123 | -2.01 | -4.87 | 41.26860472 | 41.48928419 | 38.3730621 | 0 |
| 1737157800 | 41.31264564 | 2.12 | 5.41 | 39.2530497 | 41.85134572 | 39.2530497 | 0 |
| 1737071400 | 39.19381406 | -1.65 | -4.04 | 40.8958594 | 41.01338101 | 38.78272583 | 0 |
| 1736985000 | 40.84493336 | 2.56 | 6.68 | 38.25067344 | 41.2437946 | 37.82486533 | 0 |
| 1736898600 | 38.28889764 | 1.14 | 3.07 | 37.20995426 | 38.60418794 | 37.1272143 | 0 |
| 1736812200 | 37.1490567 | -1.58 | -4.08 | 38.77204205 | 39.28593201 | 34.9795365 | 0 |
| 1736725800 | 38.72871337 | -0.3 | -0.77 | 38.96221338 | 39.13208553 | 38.30539815 | 0 |
| 1736639400 | 39.0307083 | 0.18 | 0.46 | 38.77204205 | 39.37472612 | 38.25649016 | 0 |
| 1736553000 | 38.8505085 | 0.71 | 1.87 | 39.84006422 | 40.86285838 | 37.98761496 | 0 |
| 1736466600 | 38.1382563 | -1.39 | -3.52 | 39.44523908 | 39.82368242 | 37.60584778 | 0 |
| 1736380200 | 39.52904743 | -0.56 | -1.40 | 40.13564888 | 40.50851291 | 38.14051176 | 0 |
| 1736293800 | 40.0894712 | -3.67 | -8.39 | 43.79508198 | 43.93029119 | 39.86641755 | 0 |
| 1736207400 | 43.75923195 | 0.55 | 1.28 | 39.84006422 | 44.32274215 | 39.33151615 | 0 |
| 1736121000 | 43.20533716 | -0.21 | -0.48 | 43.39432141 | 43.55576524 | 42.75044542 | 0 |
| 1736034600 | 43.41509543 | 0.62 | 1.45 | 42.81502295 | 43.56158196 | 42.43681703 | 0 |
| 1735948200 | 42.79460505 | 1.88 | 4.60 | 40.97515681 | 43.06074996 | 40.66865095 | 0 |
| 1735861800 | 40.91390312 | 1.14 | 2.86 | 39.84006422 | 41.43812074 | 39.33151615 | 0 |
| 1735775400 | 39.77750473 | 0.21 | 0.54 | 39.59861072 | 39.96506448 | 39.31465951 | 0 |
|
SEEDDD/BTC 0 BTC
-
|
SEEDDD/EUR 0 €
-
|
|
SEEDDD/USD $ 22.15
+2.34%
|
SEEDDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
