SafePal TokenSFP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.488672

-0.005948

(

-1.20%

)

Official Links

Website

Source Code

Info

Rank 122

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.487838

Exchange

KUCN

Ask

US$ 0.504516

Last Trade Time

05:11:29

Volume (24h)

$ 847,628

Last Trade Size

1.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.485235

Fully Diluted Market Cap

US$ 244,336,040

Genesis Date

08/2/2021

Days Range 0.483013-0.494009

52 Weeks Range 0.450171-0.910783

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4882	Binance	111913	/cdn/crypto/logos/exchanges/BINA.png	$ 54,594.37	1744438091	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	57.3276315054	Recently
0.4897	DigiFinex	38758	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,039.46	1744437577	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	19.853853814	9 minutes ago
0.4887	LBank	33225.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,189.21	1744438086	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	17.0197082422	Recently
0.4896	Gate.io	9952.33	/cdn/crypto/logos/exchanges/GATE.png	$ 4,847.10	1744436834	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	4	https://gate.io/trade/SFP_USDT	5.09809858426	21 minutes ago
0.4892	Kucoin	1236.0265	/cdn/crypto/logos/exchanges/KUCN.png	$ 602.07	1744436453	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	5	https://trade.kucoin.com/SFP-USDT	0.633156753218	27 minutes ago
5.86E-6	Binance	86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000504	1744438079	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	6	https://www.binance.com/en/trade/SFP_BTC	0.0440536515817	Recently
5.82E-6	Kucoin	45.8709	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000269	1744436454	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0.023497449376	27 minutes ago
0.49726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	8	https://hitbtc.com/SFP-to-USD	0	6 hours ago
0.474247	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	9	https://exchange.latoken.com/exchange/SFP-USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744438001	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	Recently
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52243822	-0.03376614	-6.46318334061	0.45017088	0.52695962	19726.9916714	CX
4	0.54294878	-0.0542767	-9.99665198621	0.45017088	0.57239436	17816.8637571	CX
12	0.73529822	-0.24662614	-33.5409679082	0.45017088	0.76759202	17907.6966679	CX
26	0.71225246	-0.22358038	-31.3906083245	0.45017088	0.89183925	33417.2629727	CX
52	0.87091196	-0.38223988	-43.8896119879	0.45017088	0.9107827	40459.166338	CX
156	0.75029282	-0.26162074	-34.8691514867	0.2652507	0.98146261	170062.993559	CX
260	2.647521	-2.15884892	-81.5422774739	0.2652507	3.97979357	375975.938906	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.48602791	0.01441769	3.06	0.47049205	0.50297664	0.4672911	7249
1744329000	0.47161022	-0.015495	-3.18	0.48606718	0.49547642	0.46018708	24947
1744242600	0.48710559	-0.016567	-3.29	0.52243822	0.52695962	0.45017088	58541
1744156200	0.50367235	0	0.00	0.52243822	0.52695962	0.49893097	23675
1744069800	0.50367235	0	0.00	0	0	0	0
1743983400	0.50367235	0	0.00	0	0	0	0
1743897000	0.50367235	-0.01113	-2.16	0.52243822	0.52695962	0.49893097	23675
1743810600	0.51480203	-0.008875	-1.69	0.52243822	0.52695962	0.49893097	25706
1743724200	0.52367734	0.01656713	3.27	0.50807581	0.53130565	0.50673162	20242
1743637800	0.50711021	-0.016638	-3.18	0.52381702	0.52958008	0.49226289	33994
1743551400	0.52374857	0.01842717	3.65	0.50603585	0.53262364	0.49984072	20933
1743465000	0.5053214	0.00584757	1.17	0.53349354	0.53349354	0.47871573	8800
1743378600	0.49947383	0.01026194	2.10	0.48975561	0.50296884	0.48476368	4650
1743292200	0.48921189	-0.002397	-0.49	0.49174697	0.49758287	0.47576926	11968
1743205800	0.49160909	-0.031186	-5.97	0.52280364	0.52280364	0.48933389	10608
1743119400	0.5227947	-0.009778	-1.84	0.53349354	0.53349354	0.5161769	9208
1743033000	0.53257274	0.00115351	0.22	0.53114849	0.53624963	0.51736029	2411
1742946600	0.53141923	-0.007838	-1.45	0.54085481	0.54198868	0.52657348	13219
1742860200	0.5392574	0.00624464	1.17	0.53464215	0.54996223	0.53157795	14978
1742773800	0.53301276	-0.009923	-1.83	0.5386457	0.54341557	0.52523019	12414
1742687400	0.5429358	0.0099592	1.87	0.53778041	0.54459151	0.53433649	8444
1742601000	0.5329766	-0.006696	-1.24	0.53844006	0.54249029	0.52843029	8597
1742514600	0.53967213	-0.027554	-4.86	0.56641643	0.56965414	0.53744959	32297
1742428200	0.56722577	0.03809771	7.20	0.53081985	0.57239436	0.53068041	71905
1742341800	0.52912806	-0.01508	-2.77	0.54385752	0.54385752	0.52354957	7032
1742255400	0.544208	0.02136773	4.09	0.54403563	0.55457845	0.53009494	23479
1742169000	0.52284027	-0.022352	-4.10	0.54403563	0.55457845	0.51660895	18618
1742082600	0.54519208	0.00579453	1.07	0.54294878	0.55494175	0.53918234	1269
1741996200	0.53939755	0.00498875	0.93	0.5340356	0.54703317	0.53034381	8094
1741909800	0.5344088	-0.009665	-1.78	0.54107506	0.55320421	0.52930548	16320
1741823400	0.54407385	0.00676832	1.26	0.53852435	0.54841254	0.52436236	18367
1741737000	0.53730553	0.00870937	1.65	0.52577365	0.55518652	0.50446593	11682
1741650600	0.52859616	-0.011302	-2.09	0.58355197	0.61043499	0.52859616	22401
1741564200	0.53989847	-0.041371	-7.12	0.58154301	0.58338829	0.53705793	22604
1741477800	0.58126929	0.00673093	1.17	0.57481854	0.58624006	0.57368687	12849
1741391400	0.57453836	-0.022351	-3.74	0.58355197	0.61043499	0.57352914	35346
1741305000	0.59688902	-0.007791	-1.29	0.60470262	0.61289152	0.58822803	14239
1741218600	0.60468044	0.02031262	3.48	0.58355197	0.61043499	0.57898801	22388
1741132200	0.58436782	-0.000311	-0.05	0.58070628	0.60209758	0.55993475	6287
1741045800	0.58467852	-0.056974	-8.88	0.60717607	0.63093881	0.58188263	46121
1740959400	0.64165243	0.02389891	3.87	0.61996593	0.64867413	0.60441647	51364
1740873000	0.61775352	-0.003021	-0.49	0.61894357	0.63045484	0.60740157	11290
1740786600	0.62077409	-0.001113	-0.18	0.6275529	0.62877701	0.58577271	12623
1740700200	0.6218871	0.00034216	0.06	0.61856484	0.63770621	0.61443275	8568
1740613800	0.62154494	-0.005066	-0.81	0.62574361	0.64033502	0.59985647	34036
1740527400	0.62661086	0.01650728	2.71	0.60717607	0.6305233	0.59051197	11919
1740441000	0.61010358	-0.038888	-5.99	0.654765	0.66163348	0.60811742	13231
1740354600	0.6489919	-0.006006	-0.92	0.654765	0.66460718	0.64303196	1230
1740268200	0.65499756	0.00619803	0.96	0.6478652	0.66609827	0.64076119	6027
1740181800	0.64879953	0.00121508	0.19	0.63907649	0.66431867	0.63422214	5940
1740095400	0.64758445	0.00147824	0.23	0.64645804	0.65269377	0.63293832	11012
1740009000	0.64610621	0.0116883	1.84	0.63747704	0.65700003	0.63285367	3437
1739922600	0.63441791	-0.022572	-3.44	0.65762477	0.65865466	0.62121279	9709
1739836200	0.65698974	0.00319062	0.49	0.660105	0.67192517	0.63784142	7497
1739749800	0.65379912	-0.005895	-0.89	0.660105	0.67232365	0.6515694	8574
1739663400	0.65969433	-0.024081	-3.52	0.67344818	0.69083734	0.65348517	9864
1739577000	0.68377572	0.00960335	1.42	0.67492237	0.6927893	0.65841633	19836
1739490600	0.67417237	0.00713723	1.07	0.66860215	0.69653692	0.65825315	20503
1739404200	0.66703514	0.02517568	3.92	0.64152459	0.67624436	0.62797406	11019
1739317800	0.64185946	-0.008671	-1.33	0.64737755	0.67549099	0.63144972	15261
1739231400	0.65053019	0.01836543	2.91	0.62484594	0.65183673	0.5899451	21973
1739145000	0.63216476	0.00425092	0.68	0.62628071	0.66001226	0.61605485	18167
1739058600	0.62791384	0.0034264	0.55	0.62465074	0.63699919	0.61009164	22625
1738972200	0.62448744	0.01191895	1.95	0.62484594	0.64815799	0.5899451	71638
1738885800	0.61256849	-0.015988	-2.54	0.62900381	0.65039888	0.60975378	33371
1738799400	0.62855638	-0.023157	-3.55	0.65043503	0.66045813	0.61413692	30267
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556
1737762600	0.66825529	-0.014066	-2.06	0.6820079	0.69384683	0.6680609	7120
1737676200	0.68232154	-0.004555	-0.66	0.68508743	0.69883314	0.6630422	29224
1737589800	0.68687623	-0.008842	-1.27	0.69649363	0.70457228	0.68047506	15015
1737503400	0.69571812	0.00375139	0.54	0.67541926	0.71217831	0.66272436	332
1737417000	0.69196673	0.01165446	1.71	0.68045976	0.76759202	0.66885975	78628
1737330600	0.68031227	-0.033146	-4.65	0.71313422	0.72579758	0.66254528	24939
1737244200	0.71345782	-0.021379	-2.91	0.73529822	0.7370194	0.69231382	8630
1737157800	0.73483679	0.02066751	2.89	0.71407147	0.7367955	0.71407147	8844
1737071400	0.71416928	0.01299608	1.85	0.7078575	0.73427093	0.6907607	15115
1736985000	0.7011732	0.00450198	0.65	0.68892174	0.70552922	0.68230049	12501
1736898600	0.69667122	0.01743035	2.57	0.68045976	0.70199031	0.66885975	12818
1736812200	0.67924087	-0.008019	-1.17	0.67560983	0.6913184	0.63297812	378555
1736725800	0.68725966	-0.004847	-0.70	0.69225276	0.70019754	0.68008579	4631
1736639400	0.69210636	-0.012764	-1.81	0.70461948	0.70623514	0.68649307	9162