Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001095 | Gate.io | 36132767 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,547.37 | 1744923908 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 1 | https://gate.io/trade/SBR_USDT | 42.3510192126 | 14 minutes ago |
| 0.00109 | Kraken | 29097079.7449 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,904.45 | 1744924574 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SBR/USD | 34.1045285379 | Recently |
| 0.001088 | LATOKEN | 20020800.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,323.17 | 1744923474 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SBR-USDT | 23.4662713044 | 22 minutes ago |
| 0.0702 | LBank | 66701.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,694.49 | 1744924307 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.0781809450664 | 8 minutes ago |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0 | 21 hours ago |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744761811 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00082 | 0.00027 | 32.9268292683 | 0.000776 | 0.001091 | 11319189.3915 | CX |
| 4 | 0.00131 | -0.00022 | -16.7938931298 | 0.00073 | 0.00149 | 7915793.98956 | CX |
| 12 | 0.00187 | -0.00078 | -41.7112299465 | 0.00073 | 0.00241 | 6377017.53994 | CX |
| 26 | 0.00162 | -0.00053 | -32.7160493827 | 0.00073 | 0.00432 | 10734569.8421 | CX |
| 52 | 0.00279 | -0.0017 | -60.9318996416 | 0.00073 | 0.00432 | 7760841.88315 | CX |
| 156 | 0.02795 | -0.02686 | -96.1001788909 | 0.00053 | 0.038289 | 9434569.26382 | CX |
| 260 | 0.23072057 | -0.22963057 | -99.5275670479 | 0.00053 | 0.32912959 | 8001405.75416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00087 | -3.7E-5 | -4.08 | 0.000889 | 0.00092 | 0.000868 | 3692968 |
| 1744761000 | 0.000907 | -0.000121 | -11.77 | 0.001021 | 0.001031 | 0.00088 | 9198805 |
| 1744674600 | 0.001028 | 0.000174 | 20.37 | 0.000856 | 0.001091 | 0.000846 | 15543895 |
| 1744588200 | 0.000854 | -0.000141 | -14.17 | 0.00097 | 0.000975 | 0.00083 | 6857045 |
| 1744501800 | 0.000995 | -2.5E-5 | -2.45 | 0.001029 | 0.001029 | 0.000882 | 15805230 |
| 1744415400 | 0.00102 | 0.000232 | 29.44 | 0.000788 | 0.001073 | 0.000776 | 19283896 |
| 1744329000 | 0.000788 | -3.2E-5 | -3.90 | 0.00082 | 0.000859 | 0.00078 | 8852483 |
| 1744242600 | 0.00082 | 7.0E-5 | 9.33 | 0.000754 | 0.00083 | 0.000754 | 4525099 |
| 1744156200 | 0.00075 | 1.0E-5 | 1.35 | 0.000797 | 0.000816 | 0.00075 | 1140587 |
| 1744069800 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1743983400 | 0.00074 | -0.00017 | -18.68 | 0.00091 | 0.001 | 0.00073 | 6564735 |
| 1743897000 | 0.00091 | 0 | 0.00 | 0.0009 | 0.00092 | 0.0009 | 1306166 |
| 1743810600 | 0.00091 | 3.0E-5 | 3.41 | 0.00088 | 0.00097 | 0.00087 | 5746619 |
| 1743724200 | 0.00088 | 1.0E-5 | 1.15 | 0.00087 | 0.00096 | 0.00082 | 11698686 |
| 1743637800 | 0.00087 | -0.00012 | -12.12 | 0.00099 | 0.001 | 0.00087 | 10491861 |
| 1743551400 | 0.00099 | 4.0E-5 | 4.21 | 0.00095 | 0.00102 | 0.00093 | 6613510 |
| 1743465000 | 0.00095 | -6.0E-5 | -5.94 | 0.00103 | 0.00103 | 0.00088 | 13662684 |
| 1743378600 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00104 | 0.00098 | 7304169 |
| 1743292200 | 0.001 | -0.00022 | -18.03 | 0.00122 | 0.00124 | 0.00094 | 20033993 |
| 1743205800 | 0.00122 | -8.0E-5 | -6.15 | 0.0013 | 0.00132 | 0.00118 | 6574888 |
| 1743119400 | 0.0013 | -2.0E-5 | -1.52 | 0.00132 | 0.00134 | 0.0013 | 978787 |
| 1743033000 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00145 | 0.00128 | 4955702 |
| 1742946600 | 0.00133 | -5.0E-5 | -3.62 | 0.00139 | 0.00139 | 0.00128 | 5325790 |
| 1742860200 | 0.00138 | -0.0001 | -6.76 | 0.00148 | 0.00148 | 0.00129 | 8425492 |
| 1742773800 | 0.00148 | 0.00018 | 13.85 | 0.0013 | 0.00149 | 0.00125 | 9599957 |
| 1742687400 | 0.0013 | -4.0E-5 | -2.99 | 0.00134 | 0.00136 | 0.00127 | 4474490 |
| 1742601000 | 0.00134 | 2.0E-5 | 1.52 | 0.00132 | 0.00136 | 0.00131 | 1636294 |
| 1742514600 | 0.00132 | 1.0E-5 | 0.76 | 0.00131 | 0.00136 | 0.00129 | 3432595 |
| 1742428200 | 0.00131 | -4.0E-5 | -2.96 | 0.00135 | 0.00136 | 0.00125 | 5177358 |
| 1742341800 | 0.00135 | -1.0E-5 | -0.74 | 0.00136 | 0.00136 | 0.00133 | 872343 |
| 1742255400 | 0.00136 | -3.0E-5 | -2.16 | 0.00137 | 0.00138 | 0.00134 | 1202656 |
| 1742169000 | 0.00139 | 1.0E-5 | 0.72 | 0.00139 | 0.00143 | 0.00136 | 3007510 |
| 1742082600 | 0.00138 | -2.0E-5 | -1.43 | 0.0014 | 0.00142 | 0.00138 | 3111679 |
| 1741996200 | 0.0014 | 3.0E-5 | 2.19 | 0.00137 | 0.0014 | 0.00136 | 1273317 |
| 1741909800 | 0.00137 | -1.0E-5 | -0.72 | 0.00138 | 0.0014 | 0.00136 | 665241 |
| 1741823400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.0014 | 0.00133 | 2831056 |
| 1741737000 | 0.00137 | -5.0E-5 | -3.52 | 0.00142 | 0.00144 | 0.0013 | 6822589 |
| 1741650600 | 0.00142 | -0.00012 | -7.79 | 0.00154 | 0.00154 | 0.00138 | 4635840 |
| 1741564200 | 0.00154 | -4.0E-5 | -2.53 | 0.00158 | 0.0017 | 0.0015 | 5281078 |
| 1741477800 | 0.00158 | 0 | 0.00 | 0.00157 | 0.00159 | 0.0015 | 2373939 |
| 1741391400 | 0.00158 | -6.0E-5 | -3.66 | 0.00166 | 0.00171 | 0.00155 | 5660162 |
| 1741305000 | 0.00164 | 9.0E-5 | 5.81 | 0.00155 | 0.0017 | 0.00155 | 4071965 |
| 1741218600 | 0.00155 | 9.0E-5 | 6.16 | 0.00144 | 0.00161 | 0.00144 | 5251887 |
| 1741132200 | 0.00146 | 3.0E-5 | 2.10 | 0.00142 | 0.00149 | 0.00139 | 3465607 |
| 1741045800 | 0.00143 | -0.00013 | -8.33 | 0.00154 | 0.00163 | 0.00142 | 8821345 |
| 1740959400 | 0.00156 | 0.00011 | 7.59 | 0.00145 | 0.00157 | 0.00138 | 9031218 |
| 1740873000 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00152 | 0.00143 | 1745449 |
| 1740786600 | 0.00148 | -3.0E-5 | -1.99 | 0.0015 | 0.00152 | 0.00145 | 4082160 |
| 1740700200 | 0.00151 | 4.0E-5 | 2.72 | 0.00147 | 0.00156 | 0.00146 | 3937001 |
| 1740613800 | 0.00147 | -5.0E-5 | -3.29 | 0.00152 | 0.00154 | 0.00147 | 3590874 |
| 1740527400 | 0.00152 | -4.0E-5 | -2.56 | 0.00156 | 0.00159 | 0.00144 | 4272925 |
| 1740441000 | 0.00156 | -0.00012 | -7.14 | 0.00168 | 0.00181 | 0.00156 | 5762618 |
| 1740354600 | 0.00168 | 4.0E-5 | 2.44 | 0.00164 | 0.00171 | 0.00163 | 1476367 |
| 1740268200 | 0.00164 | -7.0E-5 | -4.09 | 0.00171 | 0.00175 | 0.00163 | 3703236 |
| 1740181800 | 0.00171 | -0.00013 | -7.07 | 0.00184 | 0.00185 | 0.00167 | 6645688 |
| 1740095400 | 0.00184 | 7.0E-5 | 3.95 | 0.00175 | 0.00209 | 0.00172 | 24589835 |
| 1740009000 | 0.00177 | 0.00018 | 11.32 | 0.00159 | 0.00186 | 0.00155 | 5798223 |
| 1739922600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00163 | 0.00156 | 1473132 |
| 1739836200 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.00164 | 0.00159 | 889981 |
| 1739749800 | 0.00162 | -1.0E-5 | -0.61 | 0.00163 | 0.00171 | 0.00157 | 3820935 |
| 1739663400 | 0.00163 | 3.0E-5 | 1.88 | 0.00161 | 0.00165 | 0.00158 | 893992 |
| 1739577000 | 0.0016 | -1.0E-5 | -0.62 | 0.00161 | 0.00163 | 0.00156 | 1923760 |
| 1739490600 | 0.00161 | -2.0E-5 | -1.23 | 0.00163 | 0.00168 | 0.00161 | 2323334 |
| 1739404200 | 0.00163 | 8.0E-5 | 5.16 | 0.00155 | 0.00164 | 0.00154 | 3789424 |
| 1739317800 | 0.00155 | -3.0E-5 | -1.90 | 0.00158 | 0.00163 | 0.00153 | 2104196 |
| 1739231400 | 0.00158 | -3.0E-5 | -1.86 | 0.00162 | 0.00165 | 0.00154 | 2292611 |
| 1739145000 | 0.00161 | 4.0E-5 | 2.55 | 0.00157 | 0.00175 | 0.00153 | 4756853 |
| 1739058600 | 0.00157 | 5.0E-5 | 3.29 | 0.00152 | 0.00159 | 0.00149 | 1246736 |
| 1738972200 | 0.00152 | 3.0E-5 | 2.01 | 0.0015 | 0.00157 | 0.00145 | 3587482 |
| 1738885800 | 0.00149 | -0.00015 | -9.15 | 0.00164 | 0.00164 | 0.00146 | 7583221 |
| 1738799400 | 0.00164 | -6.0E-5 | -3.53 | 0.0017 | 0.00175 | 0.00161 | 2292082 |
| 1738713000 | 0.0017 | -4.0E-5 | -2.30 | 0.00168 | 0.00182 | 0.00168 | 4219727 |
| 1738626600 | 0.00174 | 9.0E-5 | 5.45 | 0.00163 | 0.00174 | 0.00144 | 8549969 |
| 1738540200 | 0.00165 | -0.00017 | -9.34 | 0.00179 | 0.00187 | 0.00161 | 7525070 |
| 1738453800 | 0.00182 | -0.00038 | -17.27 | 0.0022 | 0.00221 | 0.00177 | 21103563 |
| 1738367400 | 0.0022 | 0.00024 | 12.24 | 0.00196 | 0.00233 | 0.00194 | 14003030 |
| 1738281000 | 0.00196 | -3.0E-5 | -1.51 | 0.00199 | 0.00202 | 0.00184 | 5089060 |
| 1738194600 | 0.00199 | 0.0002 | 11.17 | 0.00178 | 0.00203 | 0.00173 | 10065451 |
| 1738108200 | 0.00179 | -0.0001 | -5.29 | 0.00189 | 0.00202 | 0.00172 | 7119714 |
| 1738021800 | 0.00189 | -0.00014 | -6.90 | 0.00215 | 0.00216 | 0.00187 | 4796433 |
| 1737935400 | 0.00203 | -0.0002 | -8.97 | 0.00223 | 0.00241 | 0.00203 | 19213933 |
| 1737849000 | 0.00223 | 0.0003 | 15.54 | 0.00193 | 0.00234 | 0.00192 | 11849079 |
| 1737762600 | 0.00193 | -0.00026 | -11.87 | 0.00223 | 0.00229 | 0.00191 | 13662237 |
| 1737676200 | 0.00219 | 0.00032 | 17.11 | 0.00187 | 0.00219 | 0.0018 | 10229815 |
| 1737589800 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00193 | 0.00182 | 4539612 |
| 1737503400 | 0.00187 | -0.00011 | -5.56 | 0.00199 | 0.00199 | 0.00181 | 11223047 |
| 1737417000 | 0.00198 | 0.00012 | 6.45 | 0.00186 | 0.00202 | 0.00179 | 16804609 |
| 1737330600 | 0.00186 | -0.00016 | -7.92 | 0.00202 | 0.00204 | 0.00179 | 19978956 |
| 1737244200 | 0.00202 | -0.00013 | -6.05 | 0.00215 | 0.00218 | 0.00202 | 5640104 |
| 1737157800 | 0.00215 | 0.00012 | 5.91 | 0.00203 | 0.00227 | 0.00202 | 14151063 |
|
SBR/ETH 0.00000071 ETH
+0.00%
|
SBR/USD $ 0.001090
+23.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
