Saber Protocol TokenSBR

US$ 0.00204

0.00005

(

2.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 675

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.00204

Exchange

KRKN

Ask

US$ 0.00205

Last Trade Time

23:49:16

Volume (24h)

$ 42,100

Last Trade Size

610.71

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00204

Fully Diluted Market Cap

US$ 20,400,000

Genesis Date

Days Range 0.00189-0.00211

52 Weeks Range 0.00117-0.018

Circulating Supply 2,245,275,631 / 10,000,000,000

22.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00204	Kraken	8580580.50117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,216.24	1732233153	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	1	https://trade.kraken.com/markets/kraken/SBR/USD	42.4008678664	7 minutes ago
0.002069	LATOKEN	6860092.45	/cdn/crypto/logos/exchanges/LATK.png	$ 13,631.37	1732233469	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	2	https://exchange.latoken.com/exchange/SBR-USDT	33.8990903336	Recently
0.001998	Gate.io	4791842	/cdn/crypto/logos/exchanges/GATE.png	$ 9,588.24	1732231801	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	23.6788477715	29 minutes ago
5.9E-7	Gate.io	3086.174	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001878	1732231802	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	0.0152503033995	29 minutes ago
2.62	LBank	1202.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,160.13	1732232766	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0.00594372512211	13 minutes ago
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00216	-0.00012	-5.55555555556	0.00191	0.0027	13238026.6116	CX
4	0.0015	0.00054	36	0.00134	0.00432	16524966.1877	CX
12	0.00168	0.00036	21.4285714286	0.00119	0.00432	8249783.10005	CX
26	0.00274	-0.0007	-25.5474452555	0.00117	0.00432	6566946.98697	CX
52	0.00191	0.00013	6.80628272251	0.00117	0.018	13060354.4462	CX
156	0.13345047	-0.13141047	-98.4713429634	0.00053	0.14388173	8144142.31618	CX
260	0.23072057	-0.22868057	-99.1158135575	0.00053	0.32912959	7772941.19322	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00199	-0.00011	-5.24	0.0021	0.00217	0.00191	10489906
1732060200	0.0021	-0.00014	-6.25	0.00224	0.00228	0.002	7950922
1731973800	0.00224	-7.0E-5	-3.03	0.00234	0.00239	0.00224	16555602
1731887400	0.00231	-0.00015	-6.10	0.00246	0.00249	0.00229	10281548
1731801000	0.00246	0.00013	5.58	0.00234	0.00258	0.00226	11030406
1731714600	0.00233	0.00014	6.39	0.00218	0.0027	0.00218	25127765
1731628200	0.00219	3.0E-5	1.39	0.00216	0.00225	0.00208	11230034
1731541800	0.00216	-6.0E-5	-2.70	0.00223	0.00245	0.00213	15056668
1731455400	0.00222	-0.00034	-13.28	0.00257	0.00294	0.0022	36545938
1731369000	0.00256	-6.0E-5	-2.29	0.00261	0.00285	0.00249	17338888
1731282600	0.00262	-0.00027	-9.34	0.00289	0.00304	0.00249	23785776
1731196200	0.00289	0.00012	4.33	0.00277	0.00317	0.00245	17329451
1731109800	0.00277	-0.00051	-15.55	0.0033	0.00364	0.00251	52447899
1731023400	0.00328	5.0E-5	1.55	0.00326	0.00432	0.00193	106495769
1730937000	0.00323	0.00181	127.46	0.00142	0.00393	0.00138	62245487
1730850600	0.00142	2.0E-5	1.43	0.0014	0.00148	0.00139	3803072
1730764200	0.0014	-5.0E-5	-3.45	0.00145	0.0015	0.0014	2085000
1730677800	0.00145	-3.0E-5	-2.03	0.00148	0.00151	0.00141	2597558
1730591400	0.00148	0	0.00	0.00148	0.00151	0.00146	1456143
1730505000	0.00148	-4.0E-5	-2.63	0.00152	0.00154	0.00147	756411
1730418600	0.00152	1.0E-5	0.66	0.00151	0.00153	0.00148	2083037
1730332200	0.00151	-7.0E-5	-4.43	0.00159	0.00162	0.00148	2525604
1730245800	0.00158	0.00018	12.86	0.0014	0.00164	0.00138	7258006
1730159400	0.0014	-2.0E-5	-1.41	0.00141	0.00144	0.00138	1404409
1730073000	0.00142	4.0E-5	2.90	0.00138	0.00145	0.00134	1360360
1729986600	0.00138	-5.0E-5	-3.50	0.00141	0.00145	0.00134	4157176
1729900200	0.00143	-9.0E-5	-5.92	0.00152	0.00161	0.00141	3581260
1729813800	0.00152	2.0E-5	1.33	0.0015	0.00153	0.0014	5718943
1729727400	0.0015	-0.00013	-7.98	0.00163	0.00171	0.00147	5159325
1729641000	0.00163	0.00012	7.95	0.00153	0.00176	0.00151	9135567
1729554600	0.00151	0	0.00	0.0015	0.00154	0.00146	2425680
1729468200	0.00151	-5.0E-5	-3.21	0.00156	0.00158	0.00146	3578350
1729381800	0.00156	-5.0E-5	-3.11	0.00161	0.00175	0.00149	9147802
1729295400	0.00161	-0.00019	-10.56	0.00181	0.00182	0.00157	14954294
1729209000	0.0018	0.00016	9.76	0.00162	0.00183	0.00137	5818953
1729122600	0.00164	0.0004	32.26	0.00124	0.00165	0.00123	29336645
1729036200	0.00124	0	0.00	0.00124	0.00127	0.0012	5416187
1728949800	0.00124	0	0.00	0.00124	0.00128	0.00122	3495036
1728863400	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00122	2081612
1728777000	0.00127	0	0.00	0.00127	0.00129	0.00125	1605724
1728690600	0.00127	6.0E-5	4.96	0.00121	0.00132	0.00121	4194588
1728604200	0.00121	-3.0E-5	-2.42	0.00124	0.00124	0.00119	5209657
1728517800	0.00124	-2.0E-5	-1.59	0.00126	0.00129	0.00122	1187832
1728431400	0.00126	-2.0E-5	-1.56	0.00128	0.00128	0.00123	1270361
1728345000	0.00128	-1.0E-5	-0.78	0.00129	0.00136	0.00127	4137998
1728258600	0.00129	-1.0E-5	-0.77	0.0013	0.00134	0.00126	2359258
1728172200	0.0013	-4.0E-5	-2.99	0.00134	0.00134	0.00126	2499275
1728085800	0.00134	2.0E-5	1.52	0.00133	0.00139	0.00128	2872778
1727999400	0.00132	-1.0E-5	-0.75	0.00132	0.00136	0.00131	698386
1727913000	0.00133	0	0.00	0.00133	0.00135	0.0013	3771082
1727826600	0.00133	-0.00011	-7.64	0.00144	0.00144	0.00131	7146655
1727740200	0.00144	-5.0E-5	-3.36	0.00149	0.0015	0.00134	4276840
1727653800	0.00149	0	0.00	0.00149	0.00154	0.00147	1940906
1727567400	0.00149	-4.0E-5	-2.61	0.00155	0.00156	0.00147	3753353
1727481000	0.00153	8.0E-5	5.52	0.00145	0.00157	0.00141	3497098
1727394600	0.00145	3.0E-5	2.11	0.00144	0.00158	0.00141	6228053
1727308200	0.00142	-3.0E-5	-2.07	0.00145	0.0015	0.00138	4616186
1727221800	0.00145	2.0E-5	1.40	0.00142	0.00149	0.0014	6034275
1727135400	0.00143	-5.0E-5	-3.38	0.00147	0.00151	0.00138	6701759
1727049000	0.00148	-3.0E-5	-1.99	0.00151	0.00152	0.00147	6464306
1726962600	0.00151	1.0E-5	0.67	0.0015	0.00154	0.0015	4947726
1726876200	0.0015	2.0E-5	1.35	0.00148	0.00153	0.00147	6738337
1726789800	0.00148	0	0.00	0.00149	0.00152	0.00145	6703128
1726703400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00147	1524890
1726617000	0.00152	-2.0E-5	-1.30	0.00156	0.00156	0.00151	918481
1726530600	0.00154	-2.0E-5	-1.28	0.00156	0.00156	0.00151	2237257
1726444200	0.00156	-1.0E-5	-0.64	0.00157	0.00159	0.00156	679301
1726357800	0.00157	0	0.00	0.00157	0.00159	0.00155	1132517
1726271400	0.00157	-1.0E-5	-0.63	0.00158	0.0016	0.00153	2131902
1726185000	0.00158	3.0E-5	1.94	0.00155	0.00162	0.00152	2094092
1726098600	0.00155	-4.0E-5	-2.52	0.0016	0.0016	0.00155	521654
1726012200	0.00159	1.0E-5	0.63	0.00158	0.00163	0.00155	1787653
1725925800	0.00158	0.0001	6.76	0.00148	0.00162	0.00145	6026503
1725839400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00143	3038043
1725753000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00151	789430
1725666600	0.00154	-1.0E-5	-0.65	0.00155	0.0016	0.00151	2154492
1725580200	0.00155	-4.0E-5	-2.52	0.00159	0.0016	0.00155	2216360
1725493800	0.00159	1.0E-5	0.63	0.00158	0.0016	0.00157	2192382
1725407400	0.00158	-3.0E-5	-1.86	0.00161	0.00164	0.00158	1099638
1725321000	0.00161	2.0E-5	1.26	0.00159	0.00165	0.00159	1773719
1725234600	0.00159	-5.0E-5	-3.05	0.00164	0.00164	0.00159	2924866
1725148200	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00162	2266682
1725061800	0.00162	-1.0E-5	-0.61	0.00162	0.00164	0.00161	777826
1724975400	0.00163	-5.0E-5	-2.98	0.00168	0.00169	0.00162	1691979
1724889000	0.00168	0	0.00	0.00168	0.0017	0.00167	1883843
1724802600	0.00168	-6.0E-5	-3.45	0.00174	0.00177	0.00167	5291000
1724716200	0.00174	-2.0E-5	-1.14	0.00176	0.00177	0.00174	1843073
1724629800	0.00176	1.0E-5	0.57	0.00175	0.00178	0.00174	778181
1724543400	0.00175	3.0E-5	1.74	0.00172	0.00177	0.00171	1674620
1724457000	0.00172	6.0E-5	3.61	0.00166	0.00173	0.00166	4706342
1724370600	0.00166	-1.0E-5	-0.60	0.0017	0.00176	0.00164	863660
1724284200	0.00167	5.0E-5	3.09	0.00163	0.00168	0.0016	1153294