Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 28685.29981 | 1.6035 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 45,996.00 | STOOS/USDT | /crypto/STO-Operating-System-Token-STOOS | 1 | /crypto/STO-Operating-System-Token-STOOS | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0 | 0 | 1.59 | 1.6 | 177146.968031 | CX |
| 4 | 1.6 | 0 | 0 | 1.59 | 1.6 | 118346.259717 | CX |
| 12 | 1.6 | 0 | 0 | 1.59 | 1.6 | 118346.259717 | CX |
| 26 | 1.6 | 0 | 0 | 1.59 | 1.6 | 118346.259717 | CX |
| 52 | 1.6 | 0 | 0 | 1.59 | 1.6 | 118346.259717 | CX |
| 156 | 1.6 | 0 | 0 | 1.59 | 1.6 | 118346.259717 | CX |
| 260 | 1.6 | 0 | 0 | 1.59 | 1.6 | 118346.259717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 207985 |
| 1780357800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 190268 |
| 1780271400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 177587 |
| 1780185000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 197924 |
| 1780098600 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 193605 |
| 1780012200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 145153 |
| 1779925800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 127503 |
| 1779839400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 109380 |
| 1779753000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 211499 |
| 1779666600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 186127 |
| 1779580200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 173466 |
| 1779493800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 115155 |
| 1779407400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 16207 |
| 1779321000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 87220 |
| 1779234600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 87754 |
| 1779148200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 35649 |
| 1779061800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 99037 |
| 1778975400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1778889000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1778802600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 78718 |
| 1778716200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 39349 |
| 1778629800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 86605 |
| 1778543400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 114142 |
| 1778457000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 107684 |
| 1778370600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 177503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.