STFXSTFX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00923

-0.000071

(

-0.77%

)

Official Links

Website

Discord

Info

Rank 1665

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01769

Fully Diluted Market Cap

US$ 9,229,590

Genesis Date

21/1/2023

Days Range 0.009216-0.00952

52 Weeks Range 0.007233-0.053454

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00942749	-0.0001979	-2.09918016354	0.00900138	0.00995013	0.23597408	CX
4	0.00942749	-0.0001979	-2.09918016354	0.00723283	0.01003786	0.11798704	CX
12	0.01490748	-0.00567789	-38.0875238471	0.00723283	0.0534535	0.19664507	CX
26	0.01325856	-0.00402897	-30.3876891608	0.00723283	0.0534535	0.21782223	CX
52	0.05233283	-0.04310324	-82.363671141	0.00723283	0.0534535	1.65476246	CX
156	0.02831011	-0.01908052	-67.3982545458	0.00723283	0.29879329	9.54488143	CX
260	0.02831011	-0.01908052	-67.3982545458	0.00723283	0.29879329	9.54488143	CX

Invest in other people's trades.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00930284	2.8E-5	0.30	0.00925838	0.00942335	0.00905985	0
1745797800	0.00927487	-0.000138	-1.47	0.00944776	0.00955379	0.00923827	0
1745711400	0.00941317	0.00016751	1.81	0.00927223	0.00950044	0.00921449	0
1745625000	0.00924566	9.4E-5	1.03	0.00915224	0.00944181	0.00900138	0
1745538600	0.00915167	-0.000745	-7.53	0.00942749	0.00995013	0.00903297	1
1745452200	0.00989677	0	0.00	0.00942749	0.00995013	0.00941436	0
1745365800	0.00989677	0.00175708	21.59	0.00942749	0.00995013	0.00941436	0
1745279400	0.00813969	-5.6E-5	-0.68	0.00823343	0.00856022	0.00810666	0
1745193000	0.00819584	-0.000157	-1.88	0.00833724	0.00836836	0.00810061	0
1745106600	0.00835332	0.00013168	1.60	0.00821476	0.00838356	0.00819843	0
1745020200	0.00822164	4.0E-5	0.49	0.0081886	0.008272	0.00813876	0
1744933800	0.00818152	1.8E-5	0.22	0.00817335	0.00834913	0.0080881	0
1744847400	0.00816332	-4.6E-5	-0.56	0.00818685	0.00832566	0.00797058	0
1744761000	0.00820892	-0.000159	-1.90	0.00839235	0.0085793	0.00820484	0
1744674600	0.00836842	0.00013696	1.66	0.00825374	0.0087267	0.00825374	0
1744588200	0.00823146	-0.000281	-3.30	0.00850253	0.00851576	0.00810661	0
1744501800	0.0085125	0.00040646	5.01	0.00810283	0.00861425	0.00799618	0
1744415400	0.00810604	0.00021042	2.67	0.00787235	0.00820949	0.00778602	0
1744329000	0.00789562	-0.000702	-8.16	0.00863183	0.00863183	0.00764544	0
1744242600	0.00859786	-0.001299	-13.13	0.00942749	0.00995013	0.00723283	1
1744156200	0.00989677	0	0.00	0.00942749	0.00995013	0.00941436	0
1744069800	0.00989677	0	0.00	0	0	0	0
1743983400	0.00989677	0	0.00	0	0	0	0
1743897000	0.00989677	0.00053272	5.69	0.00942749	0.00995013	0.00941436	0
1743810600	0.00936405	-4.0E-5	-0.43	0.00940273	0.00948188	0.00912639	0
1743724200	0.00940454	0.00010465	1.13	0.009265	0.00952427	0.00907428	0
1743637800	0.00929989	-0.000567	-5.75	0.00986032	0.01003786	0.0092164	0
1743551400	0.00986647	0.00044027	4.67	0.00942749	0.00995013	0.00941436	0
1743465000	0.0094262	0.00010418	1.12	0.01034708	0.01041641	0.0091951	1
1743378600	0.00932202	-0.000108	-1.15	0.00944243	0.00954418	0.00918471	0
1743292200	0.00942992	-0.000376	-3.83	0.00980014	0.00988338	0.00932869	0
1743205800	0.00980542	-0.00054	-5.22	0.01034708	0.01041641	0.00964153	0
1743119400	0.01034589	-2.3E-5	-0.22	0.01038699	0.01053129	0.0102838	0
1743033000	0.01036879	-0.000319	-2.98	0.01067455	0.0107415	0.01024973	0
1742946600	0.01068737	-2.0E-5	-0.19	0.01075727	0.01083006	0.01055305	0
1742860200	0.01070691	0.00039731	3.85	0.01034067	0.0108664	0.01023535	0
1742773800	0.0103096	8.3E-5	0.81	0.01023835	0.01044195	0.01023623	0
1742687400	0.01022626	6.4E-5	0.63	0.01016266	0.01036192	0.01016266	0
1742601000	0.01016261	-6.4E-5	-0.63	0.01026332	0.01031306	0.01002251	0
1742514600	0.01022657	-0.000437	-4.10	0.01063986	0.0106809	0.0100998	0
1742428200	0.01066353	0.00069686	6.99	0.01000084	0.01069259	0.00996776	0
1742341800	0.00996667	-1.7E-5	-0.17	0.00996429	0.00999981	0.00968702	0
1742255400	0.00998332	0.00023214	2.38	0.0099249	0.01009809	0.00958083	1
1742169000	0.00975118	-0.000274	-2.73	0.01001279	0.01003357	0.00962571	0
1742082600	0.0100253	0.00013318	1.35	0.00988943	0.01009933	0.00984647	0
1741996200	0.00989212	0.00025643	2.66	0.00963388	0.01005363	0.00962788	0
1741909800	0.00963569	-0.000218	-2.21	0.00987123	0.00989817	0.00942909	0
1741823400	0.00985339	-8.0E-5	-0.81	0.0099249	0.01009809	0.00948172	0
1741737000	0.00993348	0.00020473	2.10	0.0096148	0.01013862	0.00916708	0
1741650600	0.00972875	-0.000659	-6.34	0.01119666	0.01167106	0.00936493	1
1741564200	0.01038746	-0.000955	-8.42	0.01137503	0.0114213	0.01031709	0
1741477800	0.01134266	0.00029401	2.66	0.01104792	0.01153354	0.01088874	0
1741391400	0.01104865	-0.000343	-3.01	0.01119666	0.01167106	0.0109317	1
1741305000	0.01139173	-0.000234	-2.01	0.01158767	0.01199315	0.01127039	0
1741218600	0.01162608	0.00040408	3.60	0.01119666	0.01173036	0.01114222	0
1741132200	0.011222	8.2E-5	0.74	0.01108199	0.011476	0.01040276	0
1741045800	0.01113964	-0.001868	-14.36	0.01300777	0.01304763	0.01084826	1
1740959400	0.01300756	0.00158983	13.92	0.01144943	0.01318101	0.01125865	0
1740873000	0.01141773	-0.000133	-1.15	0.01153664	0.01177839	0.01109182	0
1740786600	0.0115505	-0.000353	-2.97	0.01192434	0.01193861	0.01075029	0
1740700200	0.01190382	-0.000139	-1.15	0.01210571	0.01229219	0.01156606	0
1740613800	0.01204273	-0.000871	-6.74	0.01289299	0.01293358	0.01170095	0
1740527400	0.01291357	-9.4E-5	-0.72	0.01300777	0.01307151	0.01213037	0
1740441000	0.01300792	-0.001567	-10.75	0.01348547	0.0534535	0.01290923	1
1740354600	0.01457443	0.00027318	1.91	0.01429324	0.01468145	0.01419976	0
1740268200	0.01430125	0.00054544	3.97	0.01375871	0.01445015	0.01372903	0
1740181800	0.01375581	-0.000421	-2.97	0.01415809	0.01469257	0.01353588	0
1740095400	0.01417681	0.00014104	1.00	0.01404275	0.01430916	0.0140064	0
1740009000	0.01403577	0.00025648	1.86	0.01380369	0.0141432	0.01373286	0
1739922600	0.01377929	-0.000389	-2.75	0.01418229	0.01421832	0.01347782	0
1739836200	0.01416869	0.00041401	3.01	0.01348547	0.01472085	0.01331507	1
1739749800	0.01375468	-0.000155	-1.11	0.0139273	0.01409083	0.0137342	0
1739663400	0.01390998	-0.000183	-1.30	0.01409388	0.01416135	0.01384164	0
1739577000	0.01409347	0.00025618	1.85	0.01381946	0.01441494	0.01377877	0
1739490600	0.01383729	-0.000303	-2.14	0.01414062	0.01424846	0.01351163	0
1739404200	0.01414057	0.00067474	5.01	0.01348547	0.01443091	0.01323178	0
1739317800	0.01346583	-0.000281	-2.04	0.01377572	0.01408364	0.01335995	0
1739231400	0.0137464	0.00014574	1.07	0.01475817	0.01475817	0.01359834	1
1739145000	0.01360066	-3.5E-5	-0.26	0.01360485	0.01386449	0.01312533	0
1739058600	0.0136352	6.5E-5	0.48	0.01356137	0.01376538	0.01338993	0
1738972200	0.01357068	-0.000279	-2.01	0.01393707	0.01446695	0.01327687	0
1738885800	0.01384934	-0.000559	-3.88	0.01442331	0.01476381	0.01378792	0
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0