STAU (STAU) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

STAUSTAU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00709

-0.000214

(

-2.93%

)

Official Links

Website

Info

Rank 448

polygon-pos

Categories:

Bid

UST 0.007052

Exchange

LBANK

Ask

UST 0.007109

Last Trade Time

14:40:01

Volume (24h)

$ 19,268

Last Trade Size

5,613.03

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00709

Fully Diluted Market Cap

UST 70,900,000

Genesis Date

Days Range 0.007067-0.007358

52 Weeks Range 0.006861-0.008468

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	405182.32	0.007254	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 2,939.00	STAU/USDT	/crypto/STAU-STAU	1	/crypto/STAU-STAU	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007226	-0.000136	-1.88209244395	0.007002	0.007814	6083757.72429	CX
4	0.008041	-0.000951	-11.8268872031	0.006861	0.008468	2682385.4707	CX
12	0.00784	-0.00075	-9.56632653061	0.006861	0.008468	1599298.08872	CX
26	0.00784	-0.00075	-9.56632653061	0.006861	0.008468	1599298.08872	CX
52	0.00784	-0.00075	-9.56632653061	0.006861	0.008468	1599298.08872	CX
156	0.00784	-0.00075	-9.56632653061	0.006861	0.008468	1599298.08872	CX
260	0.00784	-0.00075	-9.56632653061	0.006861	0.008468	1599298.08872	CX

The STAU project is a project that allows you to actually purchase gold products that are recognized as the best safe asset through a reliable blockchain ecosystem. STAU has Starry Japan Inc., global distribution company FedEx as its partner companies. Starry Japan Co., Ltd. is a gold product manu... The STAU project is a project that allows you to actually purchase gold products that are recognized as the best safe asset through a reliable blockchain ecosystem. STAU has Starry Japan Inc., global distribution company FedEx as its partner companies. Starry Japan Co., Ltd. is a gold product manufacturer. FedEx actually ships gold products to the address that customers want. STAU will expand the gold product distribution market to the blockchain ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.007284	-1.8E-5	-0.25	0.007281	0.007391	0.007002	7179416
1782172200	0.007302	-7.6E-5	-1.03	0.007377	0.007583	0.007238	5300598
1782085800	0.007378	-5.8E-5	-0.78	0.007412	0.007628	0.007352	5893686
1781999400	0.007436	-0.000106	-1.41	0.007556	0.007814	0.007436	6528000
1781913000	0.007542	0.000271	3.73	0.007298	0.007556	0.007208	5858258
1781826600	0.007271	3.0E-5	0.41	0.007227	0.007413	0.007044	5237453
1781740200	0.007241	5.7E-5	0.79	0.007226	0.00739	0.007129	6588889
1781653800	0.007184	-0.000293	-3.92	0.007477	0.007494	0.007184	5979256
1781567400	0.007477	0.000116	1.58	0.00738	0.007495	0.00732	3600753
1781481000	0.007361	7.4E-5	1.02	0.007283	0.007409	0.007158	5669176
1781394600	0.007287	0.000224	3.17	0.007091	0.00734	0.007085	6084361
1781308200	0.007063	-0.000113	-1.57	0.007202	0.00726	0.007037	6709993
1781221800	0.007176	0.000234	3.37	0.006946	0.007179	0.006887	3683479
1781135400	0.006942	-0.000339	-4.66	0.007283	0.007298	0.006861	694328
1781049000	0.007281	-0.000374	-4.89	0.007655	0.007655	0.007077	32188
1780962600	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780876200	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780789800	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780703400	0.007655	-1.6E-5	-0.21	0.007655	0.007655	0.007655	0
1780617000	0.007671	-0.000628	-7.57	0.008299	0.008299	0.007619	8154
1780530600	0.008299	0.000342	4.30	0.007957	0.008468	0.007921	6563
1780444200	0.007957	-0.000378	-4.54	0.008318	0.008351	0.00786	7649
1780357800	0.008335	0.000117	1.42	0.008224	0.008356	0.008116	5633
1780271400	0.008218	0.000275	3.46	0.007953	0.008235	0.007953	9476
1780185000	0.007943	-1.1E-5	-0.14	0.007969	0.008123	0.007941	8842
1780098600	0.007954	0.000216	2.79	0.007738	0.007954	0.007678	6131
1780012200	0.007738	-0.000219	-2.75	0.00796	0.007986	0.007692	8195
1779925800	0.007957	-8.4E-5	-1.04	0.008041	0.008168	0.007926	6304
1779839400	0.008041	-7.8E-5	-0.96	0.008119	0.008193	0.008002	5500
1779753000	0.008119	0.000208	2.63	0.007921	0.008197	0.0079	9125
1779666600	0.007911	-7.5E-5	-0.94	0.00799	0.008047	0.007833	5794
1779580200	0.007986	-7.8E-5	-0.97	0.008064	0.008144	0.007747	7306
1779493800	0.008064	1.2E-5	0.15	0.008091	0.008246	0.007975	4798
1779407400	0.008052	2.3E-5	0.29	0.008052	0.008114	0.008052	401
1779321000	0.008029	9.9E-5	1.25	0.00793	0.008051	0.00791	1917
1779234600	0.00793	0	0.00	0.00793	0.00796	0.00788	1653
1779148200	0.00793	-0.00029	-3.53	0.0079	0.00795	0.00779	1410
1779061800	0.00822	0	0.00	0.00822	0.00822	0.00788	3919
1778975400	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778889000	0.00822	1.0E-5	0.12	0.00822	0.00822	0.00822	0
1778802600	0.00821	0.0002	2.50	0.00801	0.00826	0.00801	1494
1778716200	0.00801	-0.00015	-1.84	0.00815	0.00819	0.00801	1997
1778629800	0.00816	-0.0001	-1.21	0.00826	0.00826	0.00809	1888
1778543400	0.00826	-7.0E-5	-0.84	0.00833	0.00833	0.00815	3052
1778457000	0.00833	0.00033	4.13	0.00799	0.00833	0.00797	2907
1778370600	0.008	0.00013	1.65	0.00786	0.008	0.00782	3829