Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 498.68340916 | 0.008186 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 4.00 | STAU/USDT | /crypto/STAU-STAU | 1 | /crypto/STAU-STAU | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00796 | -2.3E-5 | -0.288944723618 | 0.007678 | 0.008468 | 7498.85676033 | CX |
| 4 | 0.00784 | 9.7E-5 | 1.23724489796 | 0.007678 | 0.008468 | 4407.89624055 | CX |
| 12 | 0.00784 | 9.7E-5 | 1.23724489796 | 0.007678 | 0.008468 | 4407.89624055 | CX |
| 26 | 0.00784 | 9.7E-5 | 1.23724489796 | 0.007678 | 0.008468 | 4407.89624055 | CX |
| 52 | 0.00784 | 9.7E-5 | 1.23724489796 | 0.007678 | 0.008468 | 4407.89624055 | CX |
| 156 | 0.00784 | 9.7E-5 | 1.23724489796 | 0.007678 | 0.008468 | 4407.89624055 | CX |
| 260 | 0.00784 | 9.7E-5 | 1.23724489796 | 0.007678 | 0.008468 | 4407.89624055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.008299 | 0.000342 | 4.30 | 0.007957 | 0.008468 | 0.007921 | 6563 |
| 1780444200 | 0.007957 | -0.000378 | -4.54 | 0.008318 | 0.008351 | 0.00786 | 7649 |
| 1780357800 | 0.008335 | 0.000117 | 1.42 | 0.008224 | 0.008356 | 0.008116 | 5633 |
| 1780271400 | 0.008218 | 0.000275 | 3.46 | 0.007953 | 0.008235 | 0.007953 | 9476 |
| 1780185000 | 0.007943 | -1.1E-5 | -0.14 | 0.007969 | 0.008123 | 0.007941 | 8842 |
| 1780098600 | 0.007954 | 0.000216 | 2.79 | 0.007738 | 0.007954 | 0.007678 | 6131 |
| 1780012200 | 0.007738 | -0.000219 | -2.75 | 0.00796 | 0.007986 | 0.007692 | 8195 |
| 1779925800 | 0.007957 | -8.4E-5 | -1.04 | 0.008041 | 0.008168 | 0.007926 | 6304 |
| 1779839400 | 0.008041 | -7.8E-5 | -0.96 | 0.008119 | 0.008193 | 0.008002 | 5500 |
| 1779753000 | 0.008119 | 0.000208 | 2.63 | 0.007921 | 0.008197 | 0.0079 | 9125 |
| 1779666600 | 0.007911 | -7.5E-5 | -0.94 | 0.00799 | 0.008047 | 0.007833 | 5794 |
| 1779580200 | 0.007986 | -7.8E-5 | -0.97 | 0.008064 | 0.008144 | 0.007747 | 7306 |
| 1779493800 | 0.008064 | 1.2E-5 | 0.15 | 0.008091 | 0.008246 | 0.007975 | 4798 |
| 1779407400 | 0.008052 | 2.3E-5 | 0.29 | 0.008052 | 0.008114 | 0.008052 | 401 |
| 1779321000 | 0.008029 | 9.9E-5 | 1.25 | 0.00793 | 0.008051 | 0.00791 | 1917 |
| 1779234600 | 0.00793 | 0 | 0.00 | 0.00793 | 0.00796 | 0.00788 | 1653 |
| 1779148200 | 0.00793 | -0.00029 | -3.53 | 0.0079 | 0.00795 | 0.00779 | 1410 |
| 1779061800 | 0.00822 | 0 | 0.00 | 0.00822 | 0.00822 | 0.00788 | 3919 |
| 1778975400 | 0.00822 | 0 | 0.00 | 0.00822 | 0.00822 | 0.00822 | 0 |
| 1778889000 | 0.00822 | 1.0E-5 | 0.12 | 0.00822 | 0.00822 | 0.00822 | 0 |
| 1778802600 | 0.00821 | 0.0002 | 2.50 | 0.00801 | 0.00826 | 0.00801 | 1494 |
| 1778716200 | 0.00801 | -0.00015 | -1.84 | 0.00815 | 0.00819 | 0.00801 | 1997 |
| 1778629800 | 0.00816 | -0.0001 | -1.21 | 0.00826 | 0.00826 | 0.00809 | 1888 |
| 1778543400 | 0.00826 | -7.0E-5 | -0.84 | 0.00833 | 0.00833 | 0.00815 | 3052 |
| 1778457000 | 0.00833 | 0.00033 | 4.13 | 0.00799 | 0.00833 | 0.00797 | 2907 |
| 1778370600 | 0.008 | 0.00013 | 1.65 | 0.00786 | 0.008 | 0.00782 | 3829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.