Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SOONSOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1575

0.0004

(

0.25%

)

Official Links

Website

Source Code

Info

Rank 602

solana

Categories:

Bid

US$ 0.157

Exchange

KRAKEN

Ask

US$ 0.1589

Last Trade Time

00:02:50

Volume (24h)

$ 13,331

Last Trade Size

78.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1575

Fully Diluted Market Cap

US$ 157,543,226

Genesis Date

Days Range 0.1575-0.1575

52 Weeks Range 0.1009-5.60

Circulating Supply 1,000,274,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	3229246.58526	234	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 755,643,700.00	SOON/KRW	/crypto/SOON-SOON	1	/crypto/SOON-SOON	50.558755792	19 hours ago
Upbit	2460712.19033	233.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 574,576,296.00	SOON/KRW	/crypto/SOON-SOON	2	/crypto/SOON-SOON	38.5261835603	19 hours ago
Gate	324223	0.15834	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 51,337.00	SOON/USDT	/crypto/SOON-SOON	3	/crypto/SOON-SOON	5.07620308526	19 hours ago
DigiFinex	286605.4572	0.1581	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 45,312.00	SOON/USDT	/crypto/SOON-SOON	4	/crypto/SOON-SOON	4.48724336673	19 hours ago
Kraken	48188.342	0.1583	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,628.00	SOON/USD	/crypto/SOON-SOON	5	/crypto/SOON-SOON	0.754461621581	19 hours ago
Bitvavo	17176.86753	0.136145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,338.00	SOON/EUR	/crypto/SOON-SOON	6	/crypto/SOON-SOON	0.268929927707	19 hours ago
Upbit	10196.8962514	0.1634	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 1,666.00	SOON/USDT	/crypto/SOON-SOON	7	/crypto/SOON-SOON	0.159647884978	19 hours ago
KuCoin	6452.1	0.15855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,022.00	SOON/USDT	/crypto/SOON-SOON	8	/crypto/SOON-SOON	0.101017416798	19 hours ago
LBank	2571.455778	0.1578	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 405.00	SOON/USDT	/crypto/SOON-SOON	9	/crypto/SOON-SOON	0.0402600424828	19 hours ago
Upbit	1743.51046784	2.38E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SOON/BTC	/crypto/SOON-SOON	10	/crypto/SOON-SOON	0.0272973022149	19 hours ago
Kraken	0	0.13635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SOON/EUR	/crypto/SOON-SOON	11	/crypto/SOON-SOON	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1718	-0.0143	-8.32363213038	0.1531	0.1856	105551.761361	CX
4	0.1673	-0.0098	-5.85774058577	0.1489	0.1925	124999.952671	CX
12	0.156	0.0015	0.961538461538	0.1009	0.3249	182276.706695	CX
26	0.4526	-0.2951	-65.2010605391	0.1009	0.5128	110368.56897	CX
52	0.22624152	-0.06874152	-30.3841310826	0.1009	5.6	611339.831272	CX
156	0.22624152	-0.06874152	-30.3841310826	0.1009	5.6	611339.831272	CX
260	0	0	0	0	5.6	384075.953476	CX

SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity. SOON's SAS (Super Adoptio... SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity. SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1577	0.0046	3.00	0.1531	0.1664	0.1531	84640
1780444200	0.1531	-0.0104	-6.36	0.1635	0.1692	0.1531	110878
1780357800	0.1635	0.0015	0.93	0.162	0.1674	0.1545	154918
1780271400	0.162	0.0015	0.93	0.1605	0.1633	0.1594	60673
1780185000	0.1605	-0.0009	-0.56	0.1614	0.1615	0.159	28502
1780098600	0.1614	-0.003	-1.82	0.1644	0.1644	0.1584	140048
1780012200	0.1644	-0.0193	-10.51	0.1837	0.1837	0.1588	149657
1779925800	0.1837	0.0119	6.93	0.1718	0.1856	0.1718	94183
1779839400	0.1718	-0.0016	-0.92	0.1734	0.1805	0.1649	309769
1779753000	0.1734	0.0167	10.66	0.1567	0.1861	0.1567	329820
1779666600	0.1567	-0.011	-6.56	0.1653	0.1673	0.1565	31903
1779580200	0.1677	0.0107	6.82	0.1569	0.1689	0.1489	98179
1779493800	0.157	0.0026	1.68	0.1534	0.171	0.1534	111279
1779407400	0.1544	-0.0001	-0.06	0.1544	0.1556	0.1534	15563
1779321000	0.1545	-0.0071	-4.39	0.1587	0.1607	0.1512	87170
1779234600	0.1616	0	0.00	0.1616	0.1616	0.1616	0
1779148200	0.1616	0.0027	1.70	0.1612	0.1636	0.1576	23915
1779061800	0.1589	-0.0002	-0.13	0.1589	0.1644	0.1582	224993
1778975400	0.1591	-0.014	-8.09	0.1731	0.1739	0.1545	94867
1778889000	0.1731	-0.0053	-2.97	0.1779	0.1806	0.1624	354283
1778802600	0.1784	0.0092	5.44	0.1692	0.1807	0.168	223035
1778716200	0.1692	-0.0143	-7.79	0.1838	0.188	0.1684	134003
1778629800	0.1835	0.0157	9.36	0.1678	0.1886	0.1651	166627
1778543400	0.1678	-0.0153	-8.36	0.1819	0.1819	0.1671	100382
1778457000	0.1831	-0.0004	-0.22	0.1835	0.185	0.1773	57902
1778370600	0.1835	-0.0044	-2.34	0.189	0.1925	0.1832	52193
1778284200	0.1879	0.0037	2.01	0.1841	0.19	0.182	150248
1778197800	0.1842	0.0075	4.24	0.1767	0.1847	0.1701	75629
1778111400	0.1767	0.0094	5.62	0.1673	0.1827	0.1634	119364
1778025000	0.1673	0.003	1.83	0.1643	0.1674	0.163	10854
1777938600	0.1643	-0.0028	-1.68	0.1671	0.17	0.1637	37069
1777852200	0.1671	-0.0095	-5.38	0.1766	0.1823	0.1656	44641
1777765800	0.1766	0.004	2.32	0.1726	0.1781	0.1689	31154
1777679400	0.1726	0.0082	4.99	0.1644	0.1744	0.1644	11244
1777593000	0.1644	0.0001	0.06	0.1643	0.1689	0.161	23687
1777506600	0.1643	-0.0076	-4.42	0.1719	0.1784	0.1618	108434
1777420200	0.1719	0.0027	1.60	0.1691	0.1788	0.1647	136886
1777333800	0.1692	-0.0165	-8.89	0.1857	0.1937	0.169	267855
1777247400	0.1857	-0.0102	-5.21	0.195	0.195	0.1813	205998
1777161000	0.1959	0.0188	10.62	0.1771	0.2481	0.1771	695089
1777074600	0.1771	-0.0185	-9.46	0.1957	0.2033	0.1771	262285
1776988200	0.1956	0.0193	10.95	0.1763	0.201	0.1744	400740
1776901800	0.1763	0.0135	8.29	0.1628	0.1934	0.1613	388135
1776815400	0.1628	-0.0089	-5.18	0.1719	0.1756	0.1628	100537
1776729000	0.1717	-0.0149	-7.98	0.1861	0.192	0.1717	394626
1776642600	0.1866	-0.0025	-1.32	0.181	0.1876	0.1668	145672
1776556200	0.1891	-0.0355	-15.81	0.2224	0.224	0.1871	439224
1776469800	0.2246	0.0676	43.06	0.157	0.3249	0.1549	2971897
1776383400	0.157	0.0182	13.11	0.1396	0.1686	0.1323	246616
1776297000	0.1388	0.0137	10.95	0.1262	0.1445	0.1244	167207
1776210600	0.1251	0.0035	2.88	0.1217	0.1368	0.1195	427889
1776124200	0.1216	-0.0002	-0.16	0.122	0.1261	0.1162	285216
1776037800	0.1218	-0.0197	-13.92	0.1402	0.1497	0.118	590554
1775951400	0.1415	0.0236	20.02	0.1186	0.1603	0.1172	1495543
1775865000	0.1179	0.0142	13.69	0.1037	0.1236	0.1009	427133
1775778600	0.1037	-0.0102	-8.96	0.1139	0.1149	0.1037	91109
1775692200	0.1139	-0.003	-2.57	0.1199	0.1199	0.1139	52758
1775605800	0.1169	-0.0004	-0.34	0.1173	0.1173	0.1127	78110
1775519400	0.1173	0.0052	4.64	0.1121	0.1178	0.1121	3701
1775433000	0.1121	-0.0042	-3.61	0.1163	0.1163	0.111	12938
1775346600	0.1163	-0.0013	-1.11	0.1171	0.1184	0.1152	2541
1775260200	0.1176	0.0025	2.17	0.1151	0.1182	0.1127	6548
1775173800	0.1151	-0.0016	-1.37	0.1167	0.1171	0.1126	15046
1775087400	0.1167	0.0005	0.43	0.1162	0.1209	0.115	23104
1775001000	0.1162	0.002	1.75	0.1142	0.1182	0.1108	43883
1774914600	0.1142	0.0015	1.33	0.1127	0.1178	0.1127	64261
1774828200	0.1127	-0.0065	-5.45	0.1187	0.1187	0.1108	48548
1774741800	0.1192	0.0073	6.52	0.1119	0.1213	0.1108	34238
1774655400	0.1119	-0.0041	-3.53	0.1161	0.118	0.1115	39112
1774569000	0.116	-0.0063	-5.15	0.1223	0.1224	0.1158	31822
1774482600	0.1223	-0.0011	-0.89	0.1234	0.1253	0.122	36575
1774396200	0.1234	-0.0004	-0.32	0.1238	0.1238	0.1203	26508
1774309800	0.1238	0.0019	1.56	0.1219	0.1295	0.1219	36547
1774223400	0.1219	-0.0104	-7.86	0.1323	0.1323	0.1219	70597
1774137000	0.1323	0.0031	2.40	0.1292	0.1323	0.1281	11000
1774050600	0.1292	-0.0061	-4.51	0.1353	0.1363	0.128	15922
1773964200	0.1353	-0.003	-2.17	0.1383	0.142	0.1318	251558
1773877800	0.1383	-0.0085	-5.79	0.1468	0.1482	0.1367	152836
1773791400	0.1468	-0.0043	-2.85	0.1511	0.1511	0.1449	23943
1773705000	0.1511	0.0011	0.73	0.15	0.1521	0.1445	67208
1773618600	0.15	0.005	3.45	0.1452	0.1599	0.1447	134646
1773532200	0.145	-0.0042	-2.82	0.1492	0.1492	0.1427	21809
1773445800	0.1492	0.0009	0.61	0.1483	0.1536	0.1483	22395
1773359400	0.1483	-0.0078	-5.00	0.1561	0.1561	0.1457	50271
1773273000	0.1561	-0.0003	-0.19	0.156	0.1579	0.1533	25496
1773186600	0.1564	-0.0038	-2.37	0.1602	0.1786	0.1527	227877
1773100200	0.1602	0.007	4.57	0.1532	0.1608	0.1516	79802
1773013800	0.1532	-0.0043	-2.73	0.1575	0.1575	0.1525	53348
1772927400	0.1575	-0.0017	-1.07	0.1586	0.1622	0.1562	43160
1772841000	0.1592	-0.0065	-3.92	0.1657	0.1715	0.1579	91642
1772754600	0.1657	0.0035	2.16	0.1622	0.1727	0.1622	79315
1772668200	0.1622	0.0001	0.06	0.1621	0.1657	0.1588	57109