FIO TokenFIO

US$ 0.032147

0.001009

(

3.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 504

Coin

Not Mineable

Wallet

Bid

US$ 0.031173

Exchange

BINA

Ask

US$ 0.034096

Last Trade Time

14:21:14

Volume (24h)

$ 4,089,671

Last Trade Size

490.00

Volume/Market Cap (24h)

0.18%

Trade Price

US$ 0.032104

Fully Diluted Market Cap

US$ 32,147,240

Genesis Date

25/3/2020

Days Range 0.030129-0.033233

52 Weeks Range 0.016257-0.067876

Circulating Supply 723,791,561 / 1,000,000,000

72.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0327	Binance	118253441	/cdn/crypto/logos/exchanges/BINA.png	$ 3,754,514.71	1732200540	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	98.042369409	Recently
3.3E-7	Binance	1192988	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.389385	1732200511	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	2	https://www.binance.com/en/trade/FIO_BTC	0.989090627786	Recently
0.03309	Gate.io	996087.77	/cdn/crypto/logos/exchanges/GATE.png	$ 31,458.56	1732199582	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	3	https://gate.io/trade/FIO_USDT	0.825843242144	16 minutes ago
0.030776	HTX	172113.122	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,248.41	1732189449	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	0.142696721081	3 hours ago
1.381E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732199583	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03074616	0.00140108	4.5569267837	0.02732139	0.03577189	1936130.42857	CX
4	0.02998908	0.00215816	7.19648618764	0.02294507	0.03577189	1533863.10714	CX
12	0.02361096	0.00853628	36.1538878555	0.0180115	0.05054829	2748361.47059	CX
26	0.03643919	-0.00429195	-11.7783902441	0.01625745	0.05054829	1748227.0973	CX
52	0.0221079	0.01003934	45.4106450635	0.01625745	0.06787588	2128126.87263	CX
156	0.20496825	-0.17282101	-84.3159904034	0.01625745	0.43406908	3443939.43981	CX
260	0.30638104	-0.2742338	-89.5074316609	0.01625745	0.56577586	4298250.3224	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03108082	-0.000294	-0.94	0.03139596	0.03274135	0.0298745	3218336
1732060200	0.03137494	-0.001214	-3.73	0.03259645	0.03577189	0.03112501	1519576
1731973800	0.03258846	0.00204959	6.71	0.03273717	0.03495829	0.03115269	3250217
1731887400	0.03053887	-0.001117	-3.53	0.03170369	0.03449936	0.02951525	1403640
1731801000	0.03165577	0.00249507	8.56	0.02911491	0.03290468	0.02908433	1548484
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.0307982	0.02732139	1481003
1731628200	0.02793938	-0.002812	-9.14	0.03074616	0.03200579	0.02774738	1131657
1731541800	0.03075177	-3.9E-5	-0.13	0.03086507	0.03185582	0.02746554	1747413
1731455400	0.0307909	-0.002034	-6.20	0.03273717	0.0348714	0.02869423	2379272
1731369000	0.03282513	0.0014767	4.71	0.03138948	0.03396596	0.03068298	2981652
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.03405496	0.02915025	3996047
1731196200	0.02995632	0.0024038	8.72	0.02755377	0.03061427	0.02743572	1827664
1731109800	0.02755252	-0.000595	-2.11	0.0281015	0.02897053	0.02657994	1120568
1731023400	0.02814773	0.0001539	0.55	0.02798806	0.02965261	0.02756757	1898941
1730937000	0.02799383	0.0029804	11.92	0.02503121	0.02814858	0.0250186	820112
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02593279	0.02373659	1010149
1730764200	0.02368069	-0.001111	-4.48	0.0256444	0.02629267	0.02345783	1194606
1730677800	0.02479133	-0.000823	-3.21	0.0256444	0.02629267	0.02294507	1036075
1730591400	0.02561439	-0.001473	-5.44	0.02712722	0.02794344	0.02560333	2247711
1730505000	0.02708759	-0.00104	-3.70	0.02808311	0.02851279	0.02646227	335933
1730418600	0.02812756	-0.001557	-5.25	0.02964765	0.03046186	0.02755433	410545
1730332200	0.02968413	-9.1E-5	-0.31	0.02981294	0.03062118	0.02872719	540505
1730245800	0.02977496	0.00182263	6.52	0.02790126	0.0297901	0.02788894	876184
1730159400	0.02795233	9.3E-5	0.33	0.03001444	0.03072704	0.02602512	1628753
1730073000	0.02785898	0.00037258	1.36	0.02747	0.02851361	0.02707475	220730
1729986600	0.0274864	0.00030059	1.11	0.02731862	0.028844	0.0266922	1003746
1729900200	0.02718581	-0.003454	-11.27	0.03001444	0.03072704	0.02627758	1606711
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03096949	0.02929084	511937
1729727400	0.03000181	-0.002997	-9.08	0.03298972	0.03299217	0.02909895	2681189
1729641000	0.0329984	0.00127911	4.03	0.0316492	0.03377227	0.0306911	1387431
1729554600	0.03171929	-2.2E-5	-0.07	0.03172807	0.0325809	0.03074547	793077
1729468200	0.03174129	0.00098654	3.21	0.03077064	0.03216327	0.0299581	3441544
1729381800	0.03075475	-3.8E-5	-0.12	0.03012372	0.03087763	0.02925613	288766
1729295400	0.03079324	0.00117556	3.97	0.02952442	0.03084558	0.02939826	2536870
1729209000	0.02961768	-0.000825	-2.71	0.02952442	0.03060091	0.02877732	1164357
1729122600	0.03044284	-0.000944	-3.01	0.03145804	0.03234144	0.02977815	1499760
1729036200	0.03138723	-0.001009	-3.11	0.03236788	0.03248657	0.03007798	1735394
1728949800	0.03239586	0.00164019	5.33	0.02952442	0.03368778	0.02944384	1287580
1728863400	0.03075567	-0.001452	-4.51	0.03226194	0.03226603	0.02996852	1380522
1728777000	0.03220803	0.0009827	3.15	0.03126657	0.03299723	0.03123604	848257
1728690600	0.03122533	0.00173012	5.87	0.02952442	0.03201661	0.02944384	867986
1728604200	0.02949521	-0.00142	-4.59	0.03088883	0.03173504	0.02885634	1327616
1728517800	0.0309152	-0.002049	-6.22	0.03293893	0.03369537	0.0307667	2473256
1728431400	0.03296398	0.00237434	7.76	0.03052584	0.03369103	0.03051898	3031452
1728345000	0.03058964	-0.001463	-4.56	0.03462761	0.03709817	0.03048167	3752786
1728258600	0.03205313	-0.000217	-0.67	0.03224953	0.03350611	0.03158188	2322902
1728172200	0.03226969	-0.003083	-8.72	0.03544185	0.03850038	0.03154255	8421984
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03709817	0.03414084	1112790
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03563365	0.0330097	2680573
1727913000	0.03459803	0.00049709	1.46	0.03467448	0.03764015	0.03312399	3906448
1727826600	0.03410094	0.00058801	1.75	0.03293189	0.03443789	0.02994032	7050433
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03272858	5084778
1727653800	0.03482124	-0.000725	-2.04	0.03557467	0.03746466	0.03474341	3802557
1727567400	0.03554628	-0.000615	-1.70	0.03620598	0.03707351	0.03472377	1788077
1727481000	0.036161	0.0009747	2.77	0.03516123	0.03695013	0.03466397	683144
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.036742	0.0340266	1705934
1727308200	0.03401205	-0.002668	-7.27	0.03663313	0.03676223	0.03399821	3387147
1727221800	0.03668003	0.00119018	3.35	0.03546333	0.03947414	0.03450365	5980776
1727135400	0.03548985	0.00055979	1.60	0.01880473	0.03676698	0.0180115	7373687
1727049000	0.03493006	-0.005083	-12.70	0.0399271	0.04038525	0.03369649	6083628
1726962600	0.0400135	-0.004151	-9.40	0.04424254	0.04477402	0.03777834	7052038
1726876200	0.04416486	0.01643805	59.29	0.02768663	0.05054829	0.02755577	34778313
1726789800	0.02772681	0.00139327	5.29	0.02656538	0.02854957	0.02656538	433724
1726703400	0.02633354	-0.000185	-0.70	0.02653193	0.02673198	0.02434929	260294
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02518316	367111
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02664168	0.02532394	211625
1726444200	0.02661364	-0.001595	-5.65	0.02820441	0.02833303	0.02585111	389712
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0288109	0.02755841	186135
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	635317
1726185000	0.02734374	-0.000194	-0.70	0.02754885	0.02804736	0.02696472	208177
1726098600	0.02753729	-0.000691	-2.45	0.02881621	0.02913562	0.02666757	2008361
1726012200	0.0282284	0.00080958	2.95	0.02733939	0.02847688	0.02708583	389255
1725925800	0.02741882	0.00158395	6.13	0.01880473	0.02780059	0.0180115	440273
1725839400	0.02583487	0.00203192	8.54	0.02383699	0.02639886	0.02376	1019892
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02565305	0.0236938	972135
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02807346	0.02364353	3586396
1725580200	0.02695296	0.00206078	8.28	0.02494227	0.02754604	0.02455922	4314055
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02574157	0.02294149	778999
1725407400	0.02479308	-0.001239	-4.76	0.02601859	0.02783789	0.02478641	1476782
1725321000	0.02603216	-0.000307	-1.17	0.01880473	0.02614104	0.0180115	3075260
1725234600	0.02633924	0.00039926	1.54	0.02594121	0.03007215	0.02488717	6423496
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02786269	0.02478469	3514670
1725061800	0.02600279	-0.004872	-15.78	0.03202055	0.03265361	0.02439752	9961923
1724975400	0.03087502	0.00720106	30.42	0.02361096	0.03145222	0.02357353	16007148
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.02852887	0.02316939	13038372
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02583222	0.02379045	3496715
1724716200	0.02579115	-0.000562	-2.13	0.02574352	0.03186138	0.02524319	9672249
1724629800	0.02635321	0.00011126	0.42	0.02632104	0.02823392	0.02489845	2720491
1724543400	0.02624195	0.00063293	2.47	0.02564249	0.02641461	0.02483548	1770438
1724457000	0.02560902	0.00326627	14.62	0.02234228	0.02688873	0.02234228	3393082
1724370600	0.02234275	-0.000294	-1.30	0.01880473	0.02328824	0.0180115	1553307
1724284200	0.0226366	0.0013561	6.37	0.02124269	0.02380736	0.02121137	699185