RobonomicsXRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.61

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1629

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.61

Exchange

CAPI

Ask

US$ 2.65

Last Trade Time

21:02:17

Volume (24h)

$ 0

Last Trade Size

22.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.61

Fully Diluted Market Cap

US$ 26,100,026

Genesis Date

17/4/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 2.48-17.13

Circulating Supply 2,885,233 / 10,000,010

28.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	10 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745884937	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	10 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	10 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.5	0.11	4.4	2.49	2.64	231.24615342	CX
4	0	0	0	0	17.12564266	163.73803002	CX
12	0	0	0	0	17.12564266	107.68794712	CX
26	0	0	0	0	17.12564266	93.05608846	CX
52	14.6919344	-12.0819344	-82.2351507369	2.48	17.12564266	87.91400058	CX
156	0	0	0	0	17.12564266	85.79210948	CX
260	7.89359244	-5.28359244	-66.935207007	2.48	151.735298	148.47338242	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	2.61	0	0.00	0	0	0	0
1745797800	2.61	0	0.00	0	0	0	0
1745711400	2.61	0	0.00	0	0	0	0
1745625000	2.61	0	0.00	0	0	0	0
1745538600	2.61	0	0.00	2.61	2.61	2.61	0
1745452200	2.61	0.03	1.16	2.57	2.64	2.49	785
1745365800	2.58	-13.79	-84.24	2.5	2.58	2.49	832
1745279400	16.36591335	0	0.00	0	0	0	0
1745193000	16.36591335	0	0.00	0	0	0	0
1745106600	16.36591335	0	0.00	0	0	0	0
1745020200	16.36591335	0	0.00	0	0	0	0
1744933800	16.36591335	0	0.00	0	0	0	0
1744847400	16.36591335	0	0.00	0	0	0	0
1744761000	16.36591335	0	0.00	0	0	0	0
1744674600	16.36591335	0	0.00	0	0	0	0
1744588200	16.36591335	0	0.00	0	0	0	0
1744501800	16.36591335	0	0.00	0	0	0	0
1744415400	16.36591335	0	0.00	0	0	0	0
1744329000	16.36591335	0	0.00	0	0	0	0
1744242600	16.36591335	13.76	527.05	14.6919344	17.12564266	14.38811681	564
1744156200	2.61	-0.04	-1.51	2.57	2.71	2.48	1027
1744069800	2.65	0	0.00	2.65	2.65	2.65	0
1743983400	2.65	-0.35	-11.67	2.91	3.01	2.65	515
1743897000	3	-13.37	-81.67	2.89	3.03	2.89	694
1743810600	16.36591335	0	0.00	0	0	0	0
1743724200	16.36591335	0	0.00	0	0	0	0
1743637800	16.36591335	0	0.00	0	0	0	0
1743551400	16.36591335	0	0.00	0	0	0	0
1743465000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1743378600	16.36591335	0	0.00	0	0	0	0
1743292200	16.36591335	0	0.00	0	0	0	0
1743205800	16.36591335	0	0.00	0	0	0	0
1743119400	16.36591335	0	0.00	0	0	0	0
1743033000	16.36591335	0	0.00	0	0	0	0
1742946600	16.36591335	0	0.00	0	0	0	0
1742860200	16.36591335	0	0.00	0	0	0	0
1742773800	16.36591335	0	0.00	0	0	0	0
1742687400	16.36591335	0	0.00	0	0	0	0
1742601000	16.36591335	0	0.00	0	0	0	0
1742514600	16.36591335	0	0.00	0	0	0	0
1742428200	16.36591335	0	0.00	0	0	0	0
1742341800	16.36591335	0	0.00	0	0	0	0
1742255400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1742169000	16.36591335	0	0.00	0	0	0	0
1742082600	16.36591335	0	0.00	0	0	0	0
1741996200	16.36591335	0	0.00	0	0	0	0
1741909800	16.36591335	0	0.00	0	0	0	0
1741823400	16.36591335	0	0.00	0	0	0	0
1741737000	16.36591335	0	0.00	0	0	0	0
1741650600	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1741564200	16.36591335	0	0.00	0	0	0	0
1741477800	16.36591335	0	0.00	0	0	0	0
1741391400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1741305000	16.36591335	0	0.00	0	0	0	0
1741218600	16.36591335	0	0.00	0	0	0	0
1741132200	16.36591335	0	0.00	0	0	0	0
1741045800	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1740959400	16.36591335	0	0.00	0	0	0	0
1740873000	16.36591335	0	0.00	0	0	0	0
1740786600	16.36591335	0	0.00	0	0	0	0
1740700200	16.36591335	0	0.00	0	0	0	0
1740613800	16.36591335	0	0.00	0	0	0	0
1740527400	16.36591335	0	0.00	0	0	0	0
1740441000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1740354600	16.36591335	0	0.00	0	0	0	0
1740268200	16.36591335	0	0.00	0	0	0	0
1740181800	16.36591335	0	0.00	0	0	0	0
1740095400	16.36591335	0	0.00	0	0	0	0
1740009000	16.36591335	0	0.00	0	0	0	0
1739922600	16.36591335	0	0.00	0	0	0	0
1739836200	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1739749800	16.36591335	0	0.00	0	0	0	0
1739663400	16.36591335	0	0.00	0	0	0	0
1739577000	16.36591335	0	0.00	0	0	0	0
1739490600	16.36591335	0	0.00	0	0	0	0
1739404200	16.36591335	0	0.00	0	0	0	0
1739317800	16.36591335	0	0.00	0	0	0	0
1739231400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1739145000	16.36591335	0	0.00	0	0	0	0
1739058600	16.36591335	0	0.00	0	0	0	0
1738972200	16.36591335	0	0.00	0	0	0	0
1738885800	16.36591335	0	0.00	0	0	0	0
1738799400	16.36591335	0	0.00	0	0	0	0
1738713000	16.36591335	0	0.00	0	0	0	0
1738626600	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0.00	0	0	0	0
1738453800	16.36591335	0	0.00	0	0	0	0
1738367400	16.36591335	0	0.00	0	0	0	0
1738281000	16.36591335	0	0.00	0	0	0	0
1738194600	16.36591335	0	0.00	0	0	0	0