RobonomicsXRT

US$ 16.37

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1307

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 14.23

Exchange

HUOB

Ask

US$ 18.97

Last Trade Time

23:15:42

Volume (24h)

$ 0

Last Trade Size

8.57

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.38

Fully Diluted Market Cap

US$ 163,659,297

Genesis Date

17/4/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-17.13

Circulating Supply 2,885,233 / 10,000,010

28.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	10 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735344137	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	10 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	10 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	17.12564266	80.6638	CX
4	0	0	0	0	17.12564266	60.49785	CX
12	0	0	0	0	17.12564266	73.07191294	CX
26	0	0	0	0	17.12564266	73.64955652	CX
52	0	0	0	0	17.12564266	78.2526538	CX
156	0	0	0	0	17.12564266	205.76731628	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	151.45816526	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

No posts founded

Date	Close	Open	High	Low	Volume
1735343400	16.36591335	0	0	0	0
1735257000	16.36591335	0	0	0	0
1735170600	16.36591335	0	0	0	0
1735084200	16.36591335	0	0	0	0
1734997800	16.36591335	14.6919344	17.12564266	14.38811681	564
1734911400	16.36591335	0	0	0	0
1734825000	16.36591335	0	0	0	0
1734738600	16.36591335	0	0	0	0
1734652200	16.36591335	0	0	0	0
1734565800	16.36591335	0	0	0	0
1734479400	16.36591335	0	0	0	0
1734393000	16.36591335	14.6919344	17.12564266	14.38811681	564
1734306600	16.36591335	0	0	0	0
1734220200	16.36591335	0	0	0	0
1734133800	16.36591335	0	0	0	0
1734047400	16.36591335	0	0	0	0
1733961000	16.36591335	0	0	0	0
1733874600	16.36591335	0	0	0	0
1733788200	16.36591335	14.6919344	17.12564266	14.38811681	564
1733701800	16.36591335	0	0	0	0
1733615400	16.36591335	0	0	0	0
1733529000	16.36591335	0	0	0	0
1733442600	16.36591335	0	0	0	0
1733356200	16.36591335	0	0	0	0
1733269800	16.36591335	0	0	0	0
1733183400	16.36591335	0	0	0	0
1733097000	16.36591335	0	0	0	0
1733010600	16.36591335	0	0	0	0
1732924200	16.36591335	0	0	0	0
1732837800	16.36591335	0	0	0	0
1732751400	16.36591335	0	0	0	0
1732665000	16.36591335	0	0	0	0
1732578600	16.36591335	14.6919344	17.12564266	14.38811681	564
1732492200	16.36591335	0	0	0	0
1732405800	16.36591335	0	0	0	0
1732319400	16.36591335	0	0	0	0
1732233000	16.36591335	0	0	0	0
1732146600	16.36591335	0	0	0	0
1732060200	16.36591335	0	0	0	0
1731973800	16.36591335	14.6919344	17.12564266	14.38811681	564
1731887400	16.36591335	0	0	0	0
1731801000	16.36591335	0	0	0	0
1731714600	16.36591335	0	0	0	0
1731628200	16.36591335	0	0	0	0
1731541800	16.36591335	0	0	0	0
1731455400	16.36591335	0	0	0	0
1731369000	16.36591335	0	0	0	0
1731282600	16.36591335	0	0	0	0
1731196200	16.36591335	0	0	0	0
1731109800	16.36591335	0	0	0	0
1731023400	16.36591335	0	0	0	0
1730937000	16.36591335	0	0	0	0
1730850600	16.36591335	0	0	0	0
1730764200	16.36591335	14.6919344	17.12564266	14.38811681	564
1730677800	16.36591335	0	0	0	0
1730591400	16.36591335	0	0	0	0
1730505000	16.36591335	0	0	0	0
1730418600	16.36591335	0	0	0	0
1730332200	16.36591335	0	0	0	0
1730245800	16.36591335	0	0	0	0
1730159400	16.36591335	14.6919344	17.12564266	14.38811681	564
1730073000	16.36591335	0	0	0	0
1729986600	16.36591335	0	0	0	0
1729900200	16.36591335	0	0	0	0
1729813800	16.36591335	0	0	0	0
1729727400	16.36591335	0	0	0	0
1729641000	16.36591335	0	0	0	0
1729554600	16.36591335	0	0	0	0
1729468200	16.36591335	0	0	0	0
1729381800	16.36591335	0	0	0	0
1729295400	16.36591335	14.6919344	17.12564266	14.38811681	564
1729209000	16.36591335	14.6919344	17.12564266	14.38811681	564
1729122600	16.36591335	0	0	0	0
1729036200	16.36591335	0	0	0	0
1728949800	16.36591335	14.6919344	17.12564266	14.38811681	564
1728863400	16.36591335	0	0	0	0
1728777000	16.36591335	0	0	0	0
1728690600	16.36591335	0	0	0	0
1728604200	16.36591335	0	0	0	0
1728517800	16.36591335	0	0	0	0
1728431400	16.36591335	0	0	0	0
1728345000	16.36591335	14.6919344	17.12564266	14.38811681	564
1728258600	16.36591335	0	0	0	0
1728172200	16.36591335	0	0	0	0
1728085800	16.36591335	0	0	0	0
1727999400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727913000	16.36591335	0	0	0	0
1727826600	16.36591335	0	0	0	0
1727740200	16.36591335	0	0	0	0
1727653800	16.36591335	0	0	0	0
1727567400	16.36591335	0	0	0	0