Robo TokenROBOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011871

0.000016

(

0.13%

)

Official Links

Website

Info

Rank 3225

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023174

Fully Diluted Market Cap

US$ 59,356,800

Genesis Date

12/3/2021

Days Range 0.011812-0.011929

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available for Robo Token at this moment.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.01185798	3.6E-5	0.30	0.0118013	0.01201159	0.01154825
1745797800	0.01182232	-0.000176	-1.47	0.01204269	0.01217785	0.01177567
1745711400	0.01199861	0.00021352	1.81	0.01181896	0.01210984	0.01174535
1745625000	0.01178509	0.00011981	1.03	0.01166601	0.01203511	0.01147371
1745538600	0.01166528	0.0011599	11.04	0.01083784	0.01171339	0.01033318
1745452200	0.01050538	0	0.00	0.01083784	0.01085471	0.01033318
1745365800	0.01050538	0.00013002	1.25	0.01083784	0.01085471	0.01033318
1745279400	0.01037536	-7.2E-5	-0.69	0.01049483	0.01091139	0.01033325
1745193000	0.01044692	-0.000201	-1.89	0.01062716	0.01066683	0.01032554
1745106600	0.01064766	0.00016785	1.60	0.01047104	0.01068621	0.01045022
1745020200	0.01047981	5.1E-5	0.49	0.0104377	0.010544	0.01037417
1744933800	0.01042867	2.3E-5	0.22	0.01041826	0.01064232	0.01030959
1744847400	0.01040547	-5.8E-5	-0.55	0.01043546	0.0106124	0.0101598
1744761000	0.0104636	-0.000203	-1.90	0.01069741	0.0109357	0.01045839
1744674600	0.0106669	0.00017457	1.66	0.01052073	0.01112359	0.01052073
1744588200	0.01049233	-0.000358	-3.30	0.01083784	0.01085471	0.01033318
1744501800	0.01085056	0.0005181	5.01	0.01032837	0.01098025	0.01019242
1744415400	0.01033246	0.00026822	2.67	0.01003459	0.01046432	0.00992454
1744329000	0.01006424	-0.000895	-8.17	0.01100266	0.01100266	0.00974535
1744242600	0.01095936	-0.000843	-7.14	0.01180974	0.01214022	0.00803026
1744156200	0.01180216	0	0.00	0.01180974	0.01214022	0.0117926
1744069800	0.01180216	0	0.00	0	0	0
1743983400	0.01180216	0	0.00	0	0	0
1743897000	0.01180216	-0.000134	-1.12	0.01180974	0.01214022	0.0117926
1743810600	0.011936	-5.2E-5	-0.43	0.01198529	0.01208619	0.01163306
1743724200	0.0119876	0.00013338	1.13	0.01180974	0.01214022	0.01156663
1743637800	0.01185422	-0.000722	-5.74	0.01256857	0.01279488	0.01174779
1743551400	0.01257642	0.00056121	4.67	0.01201686	0.01268304	0.01200012
1743465000	0.01201521	0.00013279	1.12	0.01318902	0.0132774	0.01172064
1743378600	0.01188242	-0.000138	-1.15	0.01203591	0.0121656	0.01170739
1743292200	0.01201996	-0.000479	-3.83	0.01249187	0.01259797	0.01189093
1743205800	0.01249859	-0.000689	-5.22	0.01318902	0.0132774	0.01228969
1743119400	0.01318751	-2.9E-5	-0.22	0.0132399	0.01342383	0.01310836
1743033000	0.0132167	-0.000406	-2.98	0.01360643	0.01369177	0.01306493
1742946600	0.01362278	-2.5E-5	-0.18	0.01371187	0.01380466	0.01345157
1742860200	0.01364769	0.00050644	3.85	0.01318085	0.01385099	0.01304661
1742773800	0.01314125	0.00010623	0.81	0.01305044	0.01330995	0.01304773
1742687400	0.01303502	8.1E-5	0.63	0.01295396	0.01320794	0.01295396
1742601000	0.01295389	-8.2E-5	-0.63	0.01308227	0.01314566	0.0127753
1742514600	0.01303541	-0.000557	-4.10	0.01356222	0.01361454	0.01287382
1742428200	0.0135924	0.00088827	6.99	0.01274769	0.01362943	0.01270552
1742341800	0.01270413	-2.1E-5	-0.17	0.0127011	0.01274637	0.01234768
1742255400	0.01272535	0.00029589	2.38	0.01258248	0.01285023	0.01223169
1742169000	0.01242946	-0.000349	-2.73	0.01276291	0.01278941	0.01226952
1742082600	0.01277886	0.00016976	1.35	0.01260568	0.01287323	0.01255091
1741996200	0.0126091	0.00032686	2.66	0.01227993	0.01281497	0.01227229
1741909800	0.01228224	-0.000277	-2.21	0.01258248	0.01261681	0.0120189
1741823400	0.01255974	-0.000102	-0.81	0.01265088	0.01287165	0.01208599
1741737000	0.01266182	0.00026096	2.10	0.01225562	0.01292331	0.01168492
1741650600	0.01240086	-0.00084	-6.34	0.01427196	0.01487666	0.01193712
1741564200	0.01324049	-0.001218	-8.42	0.01449931	0.01455829	0.0131508
1741477800	0.01445806	0.00037477	2.66	0.01408236	0.01470136	0.01387946
1741391400	0.01408329	-0.000437	-3.01	0.01427196	0.01487666	0.01393422
1741305000	0.0145206	-0.000299	-2.02	0.01477036	0.01528721	0.01436593
1741218600	0.01481932	0.00051507	3.60	0.01427196	0.01495224	0.01420257
1741132200	0.01430425	0.00010498	0.74	0.01412579	0.01462802	0.01326
1741045800	0.01419927	-0.002381	-14.36	0.0165805	0.01663131	0.01382786
1740959400	0.01658024	0.00202649	13.92	0.01459414	0.01680133	0.01435097
1740873000	0.01455375	-0.000169	-1.15	0.01470532	0.01501346	0.01413831
1740786600	0.01472298	-0.00045	-2.97	0.0151995	0.01521769	0.01370298
1740700200	0.01517334	-0.000177	-1.15	0.01543068	0.01566838	0.01474281
1740613800	0.01535041	-0.00111	-6.74	0.0164342	0.01648593	0.01491475
1740527400	0.01646043	-0.00012	-0.72	0.0165805	0.01666176	0.01546211
1740441000	0.0165807	-0.001997	-10.75	0.01718942	0.0180301	0.0156144
1740354600	0.01857747	0.00034822	1.91	0.01821904	0.01871388	0.01809989
1740268200	0.01822925	0.00069524	3.97	0.0175377	0.01841905	0.01749987
1740181800	0.01753401	-0.000537	-2.97	0.01804678	0.01872805	0.01725367
1740095400	0.01807063	0.00017977	1.00	0.01789975	0.01823934	0.01785343
1740009000	0.01789086	0.00032693	1.86	0.01759503	0.0180278	0.01750475
1739922600	0.01756393	-0.000496	-2.75	0.01807762	0.01812355	0.01717966
1739836200	0.01806029	0.00052773	3.01	0.01718942	0.0187641	0.01697221
1739749800	0.01753256	-0.000198	-1.12	0.0177526	0.01796104	0.01750646
1739663400	0.01773052	-0.000234	-1.30	0.01796493	0.01805093	0.0176434
1739577000	0.0179644	0.00032653	1.85	0.01761513	0.01837417	0.01756327
1739490600	0.01763787	-0.000387	-2.15	0.0180245	0.01816197	0.01722276
1739404200	0.01802444	0.00086007	5.01	0.01718942	0.01839453	0.01686605
1739317800	0.01716437	-0.000358	-2.04	0.01755938	0.01795188	0.01702941
1739231400	0.01752201	0.00018577	1.07	0.01728616	0.01774311	0.01706763
1739145000	0.01733624	-4.4E-5	-0.25	0.01734158	0.01767253	0.01673036
1739058600	0.01738026	8.2E-5	0.47	0.01728616	0.0175462	0.01706763
1738972200	0.01729802	-0.000355	-2.01	0.01776505	0.01844046	0.01692351
1738885800	0.01765322	-0.000713	-3.88	0.01838484	0.01881886	0.01757493
1738799400	0.01836619	0.00043461	2.42	0.01797936	0.01860231	0.01788519
1738713000	0.01793158	-0.00106	-5.58	0.019002	0.0190474	0.01737651
1738626600	0.01899165	0.00024251	1.29	0.01881168	0.01921841	0.01430241
1738540200	0.01874914	-0.001857	-9.01	0.02057384	0.02082749	0.01817726
1738453800	0.0206064	-0.001062	-4.90	0.02175214	0.02193026	0.02045305
1738367400	0.02166864	0.00023362	1.09	0.02143456	0.02264758	0.02118355
1738281000	0.02143502	0.00088516	4.31	0.02049595	0.02163424	0.02038221
1738194600	0.02054986	0.00031158	1.54	0.02036613	0.02087046	0.02017449