Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RenderRENDER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.16

0.120

(

5.88%

)

Official Links

Website

Announcement

Info

Rank 84

ethereum

Categories:

Bid

US$ 2.16

Exchange

COINBASE

Ask

US$ 2.16

Last Trade Time

23:28:07

Volume (24h)

$ 2,881,129

Last Trade Size

0.090

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.16

Fully Diluted Market Cap

US$ 1,152,367,418

Genesis Date

Days Range 2.03-2.27

52 Weeks Range 0.00000000-4.72

Circulating Supply 533,503,434 / 644,245,094

82.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	4340768.42	2.1885	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 9,499,771.00	RENDER/USDT	/crypto/Render-RENDER	1	/crypto/Render-RENDER	33.6436828021	18 hours ago
Upbit	2919737.70736	3232	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 9,436,592,270.00	RENDER/KRW	/crypto/Render-RENDER	2	/crypto/Render-RENDER	22.6298018662	18 hours ago
Coinbase	1672445.42	2.186	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3,655,965.00	RENDER/USD	/crypto/Render-RENDER	3	/crypto/Render-RENDER	12.9625028958	18 hours ago
Gate	1045346.77	2.1885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,287,741.00	RENDER/USDT	/crypto/Render-RENDER	4	/crypto/Render-RENDER	8.10209431722	18 hours ago
DigiFinex	598199.57	2.1835	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,306,168.00	RENDER/USDT	/crypto/Render-RENDER	5	/crypto/Render-RENDER	4.63642254968	18 hours ago
OKX	596572.483	2.1885	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,305,598.00	RENDER/USDT	/crypto/Render-RENDER	6	/crypto/Render-RENDER	4.62381160304	18 hours ago
KuCoin	592681.2	2.189	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,297,379.00	RENDER/USDT	/crypto/Render-RENDER	7	/crypto/Render-RENDER	4.59365171468	18 hours ago
Kraken	298827.31577	2.1855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 653,087.00	RENDER/USD	/crypto/Render-RENDER	8	/crypto/Render-RENDER	2.3160994671	18 hours ago
Bithumb	270195.650308	3169	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 856,250,015.00	RENDER/KRW	/crypto/Render-RENDER	9	/crypto/Render-RENDER	2.0941860689	18 hours ago
Bitvavo	222561.137179	1.88095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 418,626.00	RENDER/EUR	/crypto/Render-RENDER	10	/crypto/Render-RENDER	1.72498866072	18 hours ago
Kraken	183873.65029	1.881	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 345,866.00	RENDER/EUR	/crypto/Render-RENDER	11	/crypto/Render-RENDER	1.42513632783	18 hours ago
LBank	71602.86636	2.168	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 155,235.00	RENDER/USDT	/crypto/Render-RENDER	12	/crypto/Render-RENDER	0.554967206368	18 hours ago
Binance	33228.55	3.293E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1.00	RENDER/BTC	/crypto/Render-RENDER	13	/crypto/Render-RENDER	0.257542141853	18 hours ago
EXMO	17083.99064	2.1875	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 37,371.00	RENDER/USDT	/crypto/Render-RENDER	14	/crypto/Render-RENDER	0.132411662285	18 hours ago
Binance	13953.92	1.8805	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 26,240.00	RENDER/EUR	/crypto/Render-RENDER	15	/crypto/Render-RENDER	0.108151648027	18 hours ago
Binance	10539.08	10.985	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 115,771.00	RENDER/BRL	/crypto/Render-RENDER	16	/crypto/Render-RENDER	0.0816844922922	18 hours ago
Crypto.com	7843.43	2.1866	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 17,150.00	RENDER/USD	/crypto/Render-RENDER	17	/crypto/Render-RENDER	0.0607915109649	18 hours ago
Crypto.com	5267.95	2.1865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 11,518.00	RENDER/USDT	/crypto/Render-RENDER	18	/crypto/Render-RENDER	0.040829922647	18 hours ago
Upbit	1059.37842778	3.319E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	RENDER/BTC	/crypto/Render-RENDER	19	/crypto/Render-RENDER	0.00821084848189	18 hours ago
OKX	333.194	2.1845	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 727.00	RENDER/USD	/crypto/Render-RENDER	20	/crypto/Render-RENDER	0.00258246286439	18 hours ago
OKX	58.038	1.8815	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 109.00	RENDER/EUR	/crypto/Render-RENDER	21	/crypto/Render-RENDER	0.000449830968515	18 hours ago
Upbit	0	2.313	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	RENDER/USDT	/crypto/Render-RENDER	22	/crypto/Render-RENDER	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.29	-0.13	-5.6768558952	1.93	2.34	810651.411429	CX
4	1.89	0.27	14.2857142857	1.73	2.44	579936.697142	CX
12	1.47	0.69	46.9387755102	1.46	2.44	525126.44255	CX
26	1.71	0.45	26.3157894737	1.12	2.71	617905.253979	CX
52	0	0	0	0	4.72	480755.788356	CX
156	3.23	-1.07	-33.1269349845	0.75	4.89	422951.666761	CX
260	3.23	-1.07	-33.1269349845	0.75	4.89	422951.666761	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	2.04	-0.08	-3.77	2.12	2.25	1.99	1157103
1780357800	2.12	0.04	1.92	2.09	2.16	1.95	911979
1780271400	2.08	-0.01	-0.48	2.1	2.15	2	510387
1780185000	2.09	0.12	6.09	1.96	2.15	1.93	557562
1780098600	1.97	-0.02	-1.01	2	2.1	1.94	827709
1780012200	1.99	-0.19	-8.72	2.18	2.18	1.93	1024828
1779925800	2.18	-0.13	-5.63	2.29	2.34	2.17	684989
1779839400	2.31	0.14	6.45	2.17	2.44	2.14	2086081
1779753000	2.17	0.15	7.43	2.02	2.28	1.97	1332660
1779666600	2.02	0.08	4.12	1.94	2.03	1.9	501077
1779580200	1.94	0.1	5.43	1.85	1.98	1.76	439199
1779493800	1.84	-0.09	-4.66	1.93	2.1	1.83	816833
1779407400	1.93	0.11	6.04	1.82	1.96	1.82	283288
1779321000	1.82	0	0.00	1.82	1.82	1.82	0
1779234600	1.82	0	0.00	1.83	1.86	1.78	365091
1779148200	1.82	0.05	2.82	1.79	1.82	1.73	334896
1779061800	1.77	-0.06	-3.28	1.83	1.85	1.74	194661
1778975400	1.83	-0.05	-2.66	1.88	1.92	1.78	300655
1778889000	1.88	-0.02	-1.05	1.9	1.93	1.79	429789
1778802600	1.9	0.03	1.60	1.87	1.95	1.83	223283
1778716200	1.87	-0.03	-1.58	1.91	1.96	1.82	265108
1778629800	1.9	-0.06	-3.06	1.96	1.96	1.85	277468
1778543400	1.96	-0.06	-2.97	2.02	2.02	1.94	319035
1778457000	2.02	0.02	1.00	2	2.08	1.96	359105
1778370600	2	-0.04	-1.96	2.05	2.08	1.98	305404
1778284200	2.04	0.09	4.62	1.95	2.07	1.94	831965
1778197800	1.95	-0.01	-0.51	1.96	2.03	1.91	385968
1778111400	1.96	0.07	3.70	1.89	2	1.88	512092
1778025000	1.89	0.07	3.85	1.82	1.92	1.82	506308
1777938600	1.82	0	0.00	1.83	1.9	1.81	369087
1777852200	1.82	0.04	2.25	1.78	1.86	1.76	329155
1777765800	1.78	0.08	4.71	1.71	1.8	1.7	101773
1777679400	1.7	0.02	1.19	1.68	1.73	1.67	273233
1777593000	1.68	-0.04	-2.33	1.72	1.72	1.67	252113
1777506600	1.72	-0.03	-1.71	1.75	1.8	1.66	547757
1777420200	1.75	-0.04	-2.23	1.79	1.79	1.74	149001
1777333800	1.79	-0.04	-2.19	1.83	1.87	1.74	283543
1777247400	1.83	0.03	1.67	1.8	1.85	1.79	286978
1777161000	1.8	0.01	0.56	1.79	1.82	1.77	222724
1777074600	1.79	-0.01	-0.56	1.81	1.83	1.78	291938
1776988200	1.8	-0.01	-0.55	1.81	1.82	1.76	390203
1776901800	1.81	0.02	1.12	1.79	1.87	1.79	331007
1776815400	1.79	0	0.00	1.79	1.81	1.75	298194
1776729000	1.79	0.06	3.47	1.73	1.8	1.73	264733
1776642600	1.73	-0.06	-3.35	1.77	1.82	1.72	305598
1776556200	1.79	-0.08	-4.28	1.87	1.88	1.77	418880
1776469800	1.87	-0.01	-0.53	1.88	1.97	1.83	865516
1776383400	1.88	0	0.00	1.89	1.91	1.81	555095
1776297000	1.88	0.05	2.73	1.83	1.92	1.82	254031
1776210600	1.83	-0.09	-4.69	1.93	1.94	1.82	331064
1776124200	1.92	0.04	2.13	1.89	1.94	1.85	517446
1776037800	1.88	-0.14	-6.93	2.02	2.02	1.87	479375
1775951400	2.02	0.02	1.00	2.01	2.08	1.97	387021
1775865000	2	-0.04	-1.96	2.04	2.07	1.99	457148
1775778600	2.04	0.04	2.00	2	2.11	1.98	500123
1775692200	2	-0.07	-3.38	2.06	2.12	1.99	852587
1775605800	2.07	0.2	10.70	1.86	2.12	1.85	541471
1775519400	1.87	-0.03	-1.58	1.9	2	1.85	690859
1775433000	1.9	0.03	1.60	1.87	1.91	1.82	353214
1775346600	1.87	-0.07	-3.61	1.94	1.94	1.87	7272
1775260200	1.94	0.08	4.30	1.88	1.96	1.84	750588
1775173800	1.86	0.1	5.68	1.76	1.89	1.7	662388
1775087400	1.76	0.03	1.73	1.74	1.83	1.74	548405
1775001000	1.73	0.05	2.98	1.68	1.75	1.66	529771
1774914600	1.68	0.03	1.82	1.65	1.77	1.65	487503
1774828200	1.65	0	0.00	1.65	1.69	1.6	230648
1774741800	1.65	-0.01	-0.60	1.66	1.74	1.62	475273
1774655400	1.66	-0.1	-5.68	1.76	1.82	1.64	692822
1774569000	1.76	-0.09	-4.86	1.87	1.88	1.74	749136
1774482600	1.85	0.11	6.32	1.75	1.91	1.74	1228331
1774396200	1.74	0.06	3.57	1.69	1.8	1.69	11033
1774309800	1.68	0.07	4.35	1.61	1.71	1.57	469025
1774223400	1.61	-0.07	-4.17	1.64	1.69	1.6	373043
1774137000	1.68	-0.03	-1.75	1.71	1.73	1.68	297516
1774050600	1.71	0.04	2.40	1.68	1.81	1.68	466539
1773964200	1.67	-0.08	-4.57	1.75	1.76	1.62	469810
1773877800	1.75	-0.06	-3.31	1.8	1.85	1.7	598216
1773791400	1.81	-0.14	-7.18	1.94	1.95	1.78	830085
1773705000	1.95	0.06	3.17	1.9	1.99	1.82	1213332
1773618600	1.89	0	0.00	1.87	1.95	1.81	758877
1773532200	1.89	0.1	5.59	1.78	1.9	1.74	495429
1773445800	1.79	0.1	5.92	1.69	1.95	1.68	1558959
1773359400	1.69	0.16	10.46	1.53	1.7	1.49	896239
1773273000	1.53	0.06	4.08	1.47	1.58	1.46	664955
1773186600	1.47	0.08	5.76	1.39	1.6	1.39	966321
1773100200	1.39	0.04	2.96	1.36	1.42	1.35	307396
1773013800	1.35	-0.01	-0.74	1.36	1.4	1.34	287801
1772927400	1.36	0.01	0.74	1.35	1.4	1.33	326164
1772841000	1.35	-0.05	-3.57	1.4	1.42	1.33	356896
1772754600	1.4	-0.02	-1.41	1.41	1.42	1.33	641115
1772668200	1.42	0.08	5.97	1.34	1.46	1.31	924778
1772581800	1.34	-0.03	-2.19	1.36	1.37	1.31	588081