ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RavencoinRVN
US$ 0.026943
0.00
(
0.00%
)
Info
Rank Rank 121
Coin
Mineable
Bid
US$ 0.02692
Exchange
BTRX
Ask
US$ 0.026969
Last Trade Time
05:44:32
Volume (24h)
$ 6,933,246
Last Trade Size
18,544.84
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.026945
Fully Diluted Market Cap
US$ 565,803,000
Genesis Date
03/1/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 14,344,453,783 / 21,000,000,000
68.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02268Binance14921976.2/cdn/crypto/logos/exchanges/BINA.png$ 334,500.141732242634RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT69.4280467919Recently
2.3E-7Upbit3031103.85979/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6805461732242237RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN14.1029323327 minutes ago
0.02265OKX1942041.20443/cdn/crypto/logos/exchanges/OKEX.png$ 43,527.381732242636RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT3https://www.okx.com/trade-spot/RVN-USDT9.03580905142Recently
2.3E-7Binance508163/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1155401732242619RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC4https://www.binance.com/en/trade/RVN_BTC2.36434933745Recently
0.022602Gate.io328442.9/cdn/crypto/logos/exchanges/GATE.png$ 7,353.791732242204RVN/USDThttps://gate.io/trade/RVN_USDTUSDT5https://gate.io/trade/RVN_USDT1.528158785687 minutes ago
0.02263LBank275959.6/cdn/crypto/logos/exchanges/LBNK.png$ 6,185.151732242636RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT6https://www.lbank.info/exchange/rvn/usdt1.28396773756Recently
0.022457HTX264190.36/cdn/crypto/logos/exchanges/HUOB.png$ 5,974.631732235582RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT7https://www.huobi.com/en-us/exchange/rvn_usdt1.229208546522 hours ago
0.021561Bitvavo104051.332977/cdn/crypto/logos/exchanges/BITV.png€ 2,220.861732242636RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR8https://account.bitvavo.com/markets/RVN-EUR0.4841235985Recently
0.02261Kucoin64576.2652/cdn/crypto/logos/exchanges/KUCN.png$ 1,441.101732242050RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT9https://trade.kucoin.com/RVN-USDT0.30045644771610 minutes ago
0.022612LATOKEN52216/cdn/crypto/logos/exchanges/LATK.png$ 1,169.441732242315RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT10https://exchange.latoken.com/exchange/RVN-USDT0.2429473712265 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC11https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH12https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732233721RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC13https://www.digifinex.com/en-ww/trade/BTC/RVN02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD14https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT15https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC16https://account.bitvavo.com/markets/RVN-BTC0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732233749RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC17https://www.okx.com/trade-spot/RVN-BTC02 hours ago
0.02234Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001732241806RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT18https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN014 minutes ago
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732233731RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC19https://www.huobi.com/en-us/exchange/rvn_btc02 hours ago
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732242097RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT20https://www.bibox.com/en/exchange/basic/RVN_USDT09 minutes ago
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732242283RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC21https://hitbtc.com/RVN-to-BTC06 minutes ago
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732233729RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC22https://exchange.latoken.com/exchange/RVN-BTC02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17322330000.02694300.000000
17321466000.02694300.000000
17320602000.02694300.000000
17319738000.02694300.000.0264120.0270080.026412112738
17318874000.02694300.000000
17318010000.02694300.000000
17317146000.02694300.000000
17316282000.02694300.000000
17315418000.02694300.000000
17314554000.02694300.000000
17313690000.02694300.000000
17312826000.02694300.000000
17311962000.02694300.000000
17311098000.02694300.000000
17310234000.02694300.000000
17309370000.02694300.000000
17308506000.02694300.000000
17307642000.02694300.000.0264120.0270080.026412112738
17306778000.02694300.000000
17305914000.02694300.000000
17305050000.02694300.000000
17304186000.02694300.000000
17303322000.02694300.000000
17302458000.02694300.000000
17301594000.02694300.000.0264120.0270080.026412112738
17300730000.02694300.000000
17299866000.02694300.000000
17299002000.02694300.000000
17298138000.02694300.000000
17297274000.02694300.000000
17296410000.02694300.000000
17295546000.02694300.000000
17294682000.02694300.000000
17293818000.02694300.000000
17292954000.02694300.000.0264120.0270080.026412112738
17292090000.02694300.000.0264120.0270080.026412112738
17291226000.02694300.000000
17290362000.02694300.000000
17289498000.02694300.000.0264120.0270080.026412112738
17288634000.02694300.000000
17287770000.02694300.000000
17286906000.02694300.000000
17286042000.02694300.000000
17285178000.02694300.000000
17284314000.02694300.000000
17283450000.02694300.000.0264120.0270080.026412112738
17282586000.02694300.000000
17281722000.02694300.000000
17280858000.02694300.000000
17279994000.02694300.000.0264120.0270080.026412112738
17279130000.02694300.000000
17278266000.02694300.000000
17277402000.02694300.000000
17276538000.02694300.000000
17275674000.02694300.000000
17274810000.02694300.000000
17273946000.02694300.000000
17273082000.02694300.000000
17272218000.02694300.000000
17271354000.02694300.000.0264120.0270080.026412112738
17270490000.02694300.000000
17269626000.02694300.000000
17268762000.02694300.000000
17267898000.02694300.000000
17267034000.02694300.000000
17266170000.02694300.000000
17265306000.02694300.000000
17264442000.02694300.000000
17263578000.02694300.000000
17262714000.02694300.000000
17261850000.02694300.000000
17260986000.02694300.000000
17260122000.02694300.000000
17259258000.02694300.000.0264120.0270080.026412112738
17258394000.02694300.000000
17257530000.02694300.000000
17256666000.02694300.000000
17255802000.02694300.000000
17254938000.02694300.000000
17254074000.02694300.000000
17253210000.02694300.000.0264120.0270080.026412112738
17252346000.02694300.000000
17251482000.02694300.000000
17250618000.02694300.000000
17249754000.02694300.000000
17248890000.02694300.000000
17248026000.02694300.000000
17247162000.02694300.000000
17246298000.02694300.000000
17245434000.02694300.000000
17244570000.02694300.000000
17243706000.02694300.000.0264120.0270080.026412112738