Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02268 | Binance | 14921976.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 334,500.14 | 1732242634 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 69.4280467919 | Recently |
2.3E-7 | Upbit | 3031103.85979 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.680546 | 1732242237 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 14.102932332 | 7 minutes ago |
0.02265 | OKX | 1942041.20443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,527.38 | 1732242636 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 3 | https://www.okx.com/trade-spot/RVN-USDT | 9.03580905142 | Recently |
2.3E-7 | Binance | 508163 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.115540 | 1732242619 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 2.36434933745 | Recently |
0.022602 | Gate.io | 328442.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,353.79 | 1732242204 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 5 | https://gate.io/trade/RVN_USDT | 1.52815878568 | 7 minutes ago |
0.02263 | LBank | 275959.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,185.15 | 1732242636 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 6 | https://www.lbank.info/exchange/rvn/usdt | 1.28396773756 | Recently |
0.022457 | HTX | 264190.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,974.63 | 1732235582 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.22920854652 | 2 hours ago |
0.021561 | Bitvavo | 104051.332977 | /cdn/crypto/logos/exchanges/BITV.png | € 2,220.86 | 1732242636 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.4841235985 | Recently |
0.02261 | Kucoin | 64576.2652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,441.10 | 1732242050 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.300456447716 | 10 minutes ago |
0.022612 | LATOKEN | 52216 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,169.44 | 1732242315 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.242947371226 | 5 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732233721 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 16 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233749 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 17 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 2 hours ago |
0.02234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732241806 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0 | 14 minutes ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 2 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732242097 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 9 minutes ago |
1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732242283 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 21 | https://hitbtc.com/RVN-to-BTC | 0 | 6 minutes ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732233729 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 2 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions