Rari Governance TokenRGT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.35

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1482

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010

Exchange

GDAX

Ask

US$ 111.00

Last Trade Time

15:44:31

Volume (24h)

$ 0

Last Trade Size

1.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.31

Fully Diluted Market Cap

US$ 16,875,000

Genesis Date

20/10/2020

Days Range 1.35-1.35

52 Weeks Range 1.35-4.44

Circulating Supply 11,255,496 / 12,500,000

90.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743638543	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	23 hours ago
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743638527	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	23 hours ago
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743638527	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	23 hours ago
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	23 hours ago
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638538	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	23 hours ago
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	23 hours ago
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.294739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	4.44	0	CX
26	0	0	0	0	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	16.23	-14.88	-91.6820702403	1.15	17.37	17407.3910949	CX
260	0	0	0	0	381.1354	18145.8043787	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35
1742860200	1.35	0	0.00	1.35	1.35	1.35
1742773800	1.35	0	0.00	1.35	1.35	1.35
1742687400	1.35	0	0.00	1.35	1.35	1.35
1742601000	1.35	0	0.00	1.35	1.35	1.35
1742514600	1.35	0	0.00	1.35	1.35	1.35
1742428200	1.35	0	0.00	1.35	1.35	1.35
1742341800	1.35	0	0.00	1.35	1.35	1.35
1742255400	1.35	0	0.00	0	0	0
1742169000	1.35	0	0.00	1.35	1.35	1.35
1742082600	1.35	0	0.00	1.35	1.35	1.35
1741996200	1.35	0	0.00	1.35	1.35	1.35
1741909800	1.35	0	0.00	1.35	1.35	1.35
1741823400	1.35	0	0.00	1.35	1.35	1.35
1741737000	1.35	0	0.00	1.35	1.35	1.35
1741650600	1.35	0	0.00	0	0	0
1741564200	1.35	0	0.00	1.35	1.35	1.35
1741477800	1.35	-3.09	-69.59	1.35	1.35	1.35
1741391400	4.44	3.09	228.89	0	0	0
1741305000	1.35	0	0.00	1.35	1.35	1.35
1741218600	1.35	0	0.00	1.35	1.35	1.35
1741132200	1.35	-3.09	-69.59	1.35	1.35	1.35
1741045800	4.44	3.09	228.89	0	0	0
1740959400	1.35	0	0.00	1.35	1.35	1.35
1740873000	1.35	0	0.00	1.35	1.35	1.35
1740786600	1.35	0	0.00	1.35	1.35	1.35
1740700200	1.35	0	0.00	1.35	1.35	1.35
1740613800	1.35	0	0.00	1.35	1.35	1.35
1740527400	1.35	0	0.00	1.35	1.35	1.35
1740441000	1.35	0	0.00	0	0	0
1740354600	1.35	0	0.00	1.35	1.35	1.35
1740268200	1.35	0	0.00	1.35	1.35	1.35
1740181800	1.35	0	0.00	1.35	1.35	1.35
1740095400	1.35	0	0.00	1.35	1.35	1.35
1740009000	1.35	0	0.00	1.35	1.35	1.35
1739922600	1.35	0	0.00	1.35	1.35	1.35
1739836200	1.35	0	0.00	0	0	0
1739749800	1.35	0	0.00	1.35	1.35	1.35
1739663400	1.35	0	0.00	1.35	1.35	1.35
1739577000	1.35	0	0.00	1.35	1.35	1.35
1739490600	1.35	0	0.00	1.35	1.35	1.35
1739404200	1.35	0	0.00	1.35	1.35	1.35
1739317800	1.35	0	0.00	1.35	1.35	1.35
1739231400	1.35	0	0.00	0	0	0
1739145000	1.35	0	0.00	1.35	1.35	1.35
1739058600	1.35	0	0.00	1.35	1.35	1.35
1738972200	1.35	0	0.00	1.35	1.35	1.35
1738885800	1.35	0	0.00	1.35	1.35	1.35
1738799400	1.35	0	0.00	1.35	1.35	1.35
1738713000	1.35	-3.09	-69.59	1.35	1.35	1.35
1738626600	4.44	3.09	228.89	0	0	0
1738540200	1.35	0	0.00	1.35	1.35	1.35
1738453800	1.35	0	0.00	1.35	1.35	1.35
1738367400	1.35	0	0.00	1.35	1.35	1.35
1738281000	1.35	0	0.00	1.35	1.35	1.35
1738194600	1.35	0	0.00	1.35	1.35	1.35
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35
1737762600	1.35	0	0.00	1.35	1.35	1.35
1737676200	1.35	0	0.00	1.35	1.35	1.35
1737589800	1.35	0	0.00	1.35	1.35	1.35
1737503400	1.35	0	0.00	1.35	1.35	1.35
1737417000	1.35	0	0.00	1.35	1.35	1.35
1737330600	1.35	0	0.00	1.35	1.35	1.35
1737244200	1.35	0	0.00	1.35	1.35	1.35
1737157800	1.35	0	0.00	1.35	1.35	1.35
1737071400	1.35	0	0.00	1.35	1.35	1.35
1736985000	1.35	0	0.00	1.35	1.35	1.35
1736898600	1.35	-3.09	-69.59	1.35	1.35	1.35
1736812200	4.44	3.09	228.89	0	0	0
1736725800	1.35	0	0.00	1.35	1.35	1.35
1736639400	1.35	-3.09	-69.59	1.35	1.35	1.35
1736553000	4.44	3.09	228.89	0	0	0
1736466600	1.35	0	0.00	1.35	1.35	1.35
1736380200	1.35	0	0.00	1.35	1.35	1.35
1736293800	1.35	-3.09	-69.59	1.35	1.35	1.35
1736207400	4.44	3.09	228.89	0	0	0
1736121000	1.35	0	0.00	1.35	1.35	1.35
1736034600	1.35	0	0.00	1.35	1.35	1.35
1735948200	1.35	-3.09	-69.59	1.35	1.35	1.35